iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00050000 | 2023-09-08 11:45AM EDT | 2024-06-28 | 0.20 | 0.00 | 0.75 | 0.00 | - | 500 | 540 | 105.86% |
| EEM240816C00050000 | 2024-05-23 12:15PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.11 | 0.00 | - | - | 2 | 25.68% |
| EEM240920C00050000 | 2024-05-15 10:24AM EDT | 2024-09-20 | 0.11 | 0.00 | 2.41 | 0.00 | - | 5,000 | 5,006 | 57.91% |
| EEM240930C00050000 | 2023-12-05 10:39AM EDT | 2024-09-30 | 0.14 | 0.12 | 0.37 | 0.00 | - | - | 2 | 25.83% |
| EEM241018C00050000 | 2024-03-27 9:35AM EDT | 2024-10-18 | 0.16 | 0.00 | 0.75 | 0.00 | - | 50 | 50 | 30.03% |
| EEM241115C00050000 | 2024-05-21 10:30AM EDT | 2024-11-15 | 0.22 | 0.00 | 2.26 | 0.00 | - | - | 3 | 43.95% |
| EEM241220C00050000 | 2024-06-13 9:50AM EDT | 2024-12-20 | 0.22 | 0.08 | 2.31 | 0.00 | - | 2 | 263 | 39.92% |
| EEM241231C00050000 | 2024-05-22 9:32AM EDT | 2024-12-31 | 0.06 | 0.00 | 2.30 | 0.00 | - | 1 | 1 | 38.67% |
| EEM250117C00050000 | 2024-06-20 1:47PM EDT | 2025-01-17 | 0.29 | 0.16 | 0.35 | 0.00 | - | 220 | 39,384 | 17.58% |
| EEM250321C00050000 | 2024-05-10 10:34AM EDT | 2025-03-21 | 0.40 | 0.00 | 1.71 | 0.00 | - | - | 2 | 27.98% |
| EEM250620C00050000 | 2024-03-22 9:42AM EDT | 2025-06-20 | 2.56 | 0.00 | 4.95 | 0.00 | - | 1 | 14 | 44.34% |
| EEM251219C00050000 | 2024-04-17 3:59PM EDT | 2025-12-19 | 1.04 | 0.00 | 4.95 | 0.00 | - | 4 | 3 | 36.18% |
| EEM260116C00050000 | 2024-06-18 10:53AM EDT | 2026-01-16 | 1.65 | 1.15 | 2.00 | 0.00 | - | 240 | 483 | 20.83% |
| EEM261218C00050000 | 2024-05-13 11:57AM EDT | 2026-12-18 | 2.50 | 0.55 | 5.50 | 0.00 | - | 1 | 1 | 30.07% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00050000 | 2023-01-26 12:07PM EDT | 2024-12-20 | 8.04 | 9.00 | 14.00 | 0.00 | - | 2 | 3 | 56.23% |
| EEM250117P00050000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 11.45 | 0.00 | 0.00 | 0.00 | - | 30,000 | 0 | 0.00% |
| EEM260116P00050000 | 2024-01-11 3:24PM EDT | 2026-01-16 | 10.00 | 8.00 | 13.00 | 0.00 | - | - | 0 | 38.72% |
© 2024 Yahoo. All rights reserved.