iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:51.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240628C00051000 | 2023-11-15 10:47AM EDT | 2024-06-28 | 0.06 | 0.00 | 2.19 | 0.00 | - | 1 | 2 | 202.05% |
| EEM240920C00051000 | 2024-05-23 9:56AM EDT | 2024-09-20 | 0.07 | 0.00 | 2.14 | 0.00 | - | - | 100 | 58.06% |
| EEM241115C00051000 | 2024-05-21 10:53AM EDT | 2024-11-15 | 0.16 | 0.00 | 2.20 | 0.00 | - | - | 2 | 46.02% |
| EEM241220C00051000 | 2024-06-14 2:48PM EDT | 2024-12-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 750 | 0 | 6.25% |
| EEM250117C00051000 | 2024-05-16 9:30AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.28 | 0.00 | - | 1 | 3 | 39.08% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00051000 | 2022-08-04 3:15PM EDT | 2024-12-20 | 11.50 | 11.30 | 14.75 | 0.00 | - | - | 6 | 63.33% |
| EEM250117P00051000 | 2024-01-31 5:07PM EDT | 2025-01-17 | 12.45 | 0.00 | 0.00 | 0.00 | - | 15,000 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.