iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220C00060000 | 2024-06-18 2:03PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EEM250117C00060000 | 2024-06-10 10:34AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EEM250620C00060000 | 2023-12-22 12:21PM EDT | 2025-06-20 | 0.20 | 0.00 | 5.00 | 0.00 | - | 2 | 7 | 58.69% |
| EEM251219C00060000 | 2024-05-14 12:47PM EDT | 2025-12-19 | 0.28 | 0.16 | 0.45 | 0.00 | - | 10 | 22 | 19.97% |
| EEM260116C00060000 | 2024-04-15 11:51AM EDT | 2026-01-16 | 0.25 | 0.00 | 1.52 | 0.00 | - | 2 | 26 | 27.87% |
| EEM261218C00060000 | 2024-05-14 9:44AM EDT | 2026-12-18 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 35 | 6.25% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00060000 | 2022-11-23 4:25PM EDT | 2024-12-20 | 22.51 | 19.50 | 24.50 | 0.00 | - | - | 0 | 80.49% |
| EEM250117P00060000 | 2023-03-30 11:20AM EDT | 2025-01-17 | 20.40 | 18.50 | 23.50 | 0.00 | - | 1 | 0 | 66.48% |
© 2024 Yahoo. All rights reserved.