iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.25 | +1.80 | +40.45% | 1 | 3 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2 | 142,029 |
| 6.05 | 0.00 | - | 4 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 1 | 163 |
| - | - | - | - | - | 2024-07-05 | 0.20 | 0.00 | - | 2 | 2 |
| 5.10 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.02 | 0.00 | - | 100 | 18,151 |
| 4.49 | 0.00 | - | - | 1 | 2024-08-16 | 0.07 | 0.00 | - | 10 | 5,428 |
| 6.82 | 0.00 | - | 20,000 | 20,065 | 2024-09-20 | 0.15 | 0.00 | - | 20,000 | 257,910 |
| 6.40 | 0.00 | - | 1 | 3 | 2024-09-30 | 0.11 | 0.00 | - | 1 | 977 |
| 5.75 | 0.00 | - | 1 | 25 | 2024-10-18 | 0.31 | 0.00 | - | 33 | 12,714 |
| 6.60 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.49 | 0.00 | - | 222 | 246 |
| - | - | - | - | - | 2024-12-20 | 0.32 | 0.00 | - | 70 | 24,630 |
| 8.45 | 0.00 | - | 5 | 78 | 2025-01-17 | 0.42 | 0.00 | - | 2,000 | 22,091 |
| - | - | - | - | - | 2025-03-21 | 0.57 | 0.00 | - | 1 | 1,095 |
| - | - | - | - | - | 2025-06-20 | 1.50 | 0.00 | - | 6 | 1,511 |
| 8.98 | 0.00 | - | 20 | 20 | 2025-12-19 | 1.91 | 0.00 | - | 10 | 4,013 |
| - | - | - | - | - | 2026-01-16 | 1.45 | 0.00 | - | 8 | 11,114 |
© 2024 Yahoo. All rights reserved.