iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.57 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 2 | 8,834 |
| - | - | - | - | - | 2024-06-28 | 0.10 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.19 | 0.00 | - | 2 | 21 |
| - | - | - | - | - | 2024-07-12 | 0.09 | -0.05 | -35.71% | 2 | 5 |
| - | - | - | - | - | 2024-07-19 | 0.10 | 0.00 | - | 1 | 4,265 |
| - | - | - | - | - | 2024-08-16 | 0.21 | 0.00 | - | 2 | 1,465 |
| 2.83 | 0.00 | - | - | 400 | 2024-10-18 | 0.71 | 0.00 | - | 400 | 433 |
| 4.20 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.44 | 0.00 | - | - | 7 |
© 2024 Yahoo. All rights reserved.