iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.10 | -0.12 | -5.41% | 51 | 6,481 | 2024-06-21 | 0.04 | +0.03 | +300.00% | 3,000 | 208,668 |
| 1.93 | 0.00 | - | 1 | 25 | 2024-06-28 | 0.07 | -0.01 | -12.50% | 1 | 5,892 |
| - | - | - | - | - | 2024-07-05 | 0.11 | 0.00 | - | 2 | 424 |
| 2.73 | 0.00 | - | 2 | 7 | 2024-07-12 | 0.13 | -0.03 | -18.75% | 22 | 402 |
| 2.54 | +0.31 | +13.90% | 15 | 13,097 | 2024-07-19 | 0.13 | -0.02 | -13.33% | 62 | 40,900 |
| - | - | - | - | - | 2024-07-26 | 0.24 | 0.00 | - | 5 | 6 |
| 2.86 | -1.26 | -30.58% | 15 | 7 | 2024-08-16 | 0.25 | 0.00 | - | 1,458 | 11,986 |
| 3.15 | +0.05 | +1.61% | 9 | 75,246 | 2024-09-20 | 0.41 | 0.00 | - | 27 | 110,814 |
| 3.55 | 0.00 | - | 35 | 55 | 2024-09-30 | 0.44 | -0.09 | -16.98% | 1 | 644 |
| 3.36 | 0.00 | - | 12,500 | 12,609 | 2024-10-18 | 0.78 | 0.00 | - | 163 | 35,924 |
| 4.01 | 0.00 | - | 8 | 12,015 | 2024-11-15 | 0.76 | 0.00 | - | 5,000 | 18,091 |
| 3.95 | +0.02 | +0.51% | 9 | 55,645 | 2024-12-20 | 0.89 | 0.00 | - | 15 | 69,527 |
| 2.20 | 0.00 | - | - | 0 | 2024-12-31 | 0.74 | 0.00 | - | 3 | 5 |
| 4.10 | -0.05 | -1.20% | 2 | 225,994 | 2025-01-17 | 0.99 | +0.08 | +8.79% | 10 | 162,432 |
| 5.50 | 0.00 | - | 9 | 43 | 2025-03-21 | 1.54 | 0.00 | - | 1 | 23,951 |
| 5.50 | 0.00 | - | 210 | 7,324 | 2025-06-20 | 1.03 | 0.00 | - | 966 | 7,907 |
| 6.00 | 0.00 | - | 10 | 5,181 | 2025-12-19 | 2.38 | 0.00 | - | 74 | 6,181 |
| 6.42 | 0.00 | - | 53 | 4,022 | 2026-01-16 | 2.16 | +0.06 | +2.86% | 414 | 80,574 |
| 7.40 | 0.00 | - | - | 33 | 2026-12-18 | 2.80 | 0.00 | - | 3 | 22 |
© 2024 Yahoo. All rights reserved.