New Zealand markets open in 2 hours 26 minutes

iShares MSCI Emerging Markets ETF (EEM)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.23+0.05 (+0.12%)
At close: 04:00PM EDT
42.30 +0.07 (+0.17%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:43.50
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.030.00-4,73318,8972024-06-211.32+0.24+22.22%21,474
0.06-0.03-33.33%5,01114,8182024-06-281.630.00-120
0.200.00-12192024-07-05-----
0.340.00-232024-07-12-----
0.27+0.04+17.39%942,0552024-07-191.38-0.17-10.97%49,605
0.420.00--102024-07-26-----
0.680.00-5902024-08-16-----
0.940.00-1631672024-10-18-----
1.52-0.21-12.14%35452024-11-152.01-0.32-13.73%31