iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621C00036000 | 2024-05-17 1:04PM EDT | 2024-06-21 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 0.00% |
| EEM240628C00036000 | 2024-03-08 11:33AM EDT | 2024-06-28 | 6.05 | 3.90 | 6.30 | 0.00 | - | 4 | 0 | 0.00% |
| EEM240719C00036000 | 2024-04-12 11:09AM EDT | 2024-07-19 | 5.10 | 4.55 | 9.00 | 0.00 | - | 1 | 1 | 71.83% |
| EEM240816C00036000 | 2024-04-16 10:06AM EDT | 2024-08-16 | 4.49 | 5.60 | 10.35 | 0.00 | - | - | 1 | 79.83% |
| EEM240920C00036000 | 2024-03-28 12:30PM EDT | 2024-09-20 | 6.10 | 4.20 | 6.20 | 0.00 | - | 47 | 65 | 0.00% |
| EEM240930C00036000 | 2024-04-11 2:08PM EDT | 2024-09-30 | 6.40 | 4.70 | 7.45 | 0.00 | - | 1 | 3 | 22.90% |
| EEM241018C00036000 | 2024-04-12 10:56AM EDT | 2024-10-18 | 5.75 | 5.15 | 8.75 | 0.00 | - | 1 | 25 | 41.70% |
| EEM241115C00036000 | 2024-03-28 12:29PM EDT | 2024-11-15 | 6.60 | 4.75 | 7.50 | 0.00 | - | 1 | 2 | 20.75% |
| EEM250117C00036000 | 2024-05-15 9:30AM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 5 | 79 | 0.00% |
| EEM251219C00036000 | 2024-05-06 3:00PM EDT | 2025-12-19 | 8.98 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240621P00036000 | 2024-05-22 11:18AM EDT | 2024-06-21 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 142,036 | 12.50% |
| EEM240628P00036000 | 2024-05-13 3:10PM EDT | 2024-06-28 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 12.50% |
| EEM240719P00036000 | 2024-04-23 3:08PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 750 | 18,151 | 12.50% |
| EEM240816P00036000 | 2024-05-22 12:41PM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3,000 | 5,428 | 12.50% |
| EEM240920P00036000 | 2024-05-21 12:56PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 193,247 | 6.25% |
| EEM240930P00036000 | 2024-04-15 10:33AM EDT | 2024-09-30 | 0.37 | 0.08 | 0.19 | 0.00 | - | 4 | 976 | 21.83% |
| EEM241018P00036000 | 2024-04-30 3:24PM EDT | 2024-10-18 | 0.31 | 0.00 | 0.00 | 0.00 | - | 33 | 12,714 | 6.25% |
| EEM241115P00036000 | 2024-04-03 3:44PM EDT | 2024-11-15 | 0.49 | 0.00 | 2.00 | 0.00 | - | 222 | 246 | 43.60% |
| EEM241220P00036000 | 2024-04-29 10:57AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 24,630 | 6.25% |
| EEM250117P00036000 | 2024-05-21 9:44AM EDT | 2025-01-17 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 22,570 | 6.25% |
| EEM250321P00036000 | 2024-05-02 3:18PM EDT | 2025-03-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,095 | 6.25% |
| EEM250620P00036000 | 2024-04-17 11:22AM EDT | 2025-06-20 | 1.50 | 0.00 | 4.95 | 0.00 | - | 6 | 1,511 | 49.73% |
| EEM251219P00036000 | 2024-03-13 10:32AM EDT | 2025-12-19 | 1.91 | 1.18 | 2.49 | 0.00 | - | 10 | 4,013 | 27.12% |
| EEM260116P00036000 | 2024-04-11 12:10PM EDT | 2026-01-16 | 1.45 | 0.76 | 1.66 | 0.00 | - | 8 | 11,114 | 21.53% |
© 2024 Yahoo. All rights reserved.