iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00038500 | 2024-05-14 12:01PM EDT | 2024-05-24 | 4.55 | 3.20 | 7.45 | 0.00 | - | 103 | 106 | 50.00% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00038500 | 2024-05-17 9:57AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.25 | +0.10 | +166.67% | 10 | 86 | 64.84% |
| EEM240531P00038500 | 2024-05-02 1:00PM EDT | 2024-05-31 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 54.98% |
| EEM240607P00038500 | 2024-05-03 10:05AM EDT | 2024-06-07 | 0.04 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 44.92% |
| EEM240621P00038500 | 2024-05-16 12:12PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.20 | +0.11 | +550.00% | 75 | 27,171 | 32.62% |
| EEM240719P00038500 | 2024-05-10 10:55AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 4 | 14 | 37.87% |
| EEM241018P00038500 | 2024-02-02 2:15PM EDT | 2024-10-18 | 1.70 | 0.36 | 4.90 | 0.00 | - | 181 | 366 | 68.56% |
| EEM241115P00038500 | 2024-04-03 3:00PM EDT | 2024-11-15 | 0.90 | 0.36 | 1.51 | 0.00 | - | 200 | 266 | 30.69% |
© 2024 Yahoo. All rights reserved.