iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:39.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00039500 | 2024-04-29 3:26PM EDT | 2024-05-24 | 2.32 | 1.84 | 4.95 | 0.00 | - | 4 | 6 | 56.25% |
| EEM240621C00039500 | 2024-05-16 11:03AM EDT | 2024-06-21 | 4.36 | 1.62 | 5.75 | 0.00 | - | 1 | 1 | 81.40% |
| EEM241018C00039500 | 2024-02-06 3:25PM EDT | 2024-10-18 | 2.83 | 1.15 | 5.00 | 0.00 | - | - | 400 | 28.74% |
| EEM241115C00039500 | 2024-04-09 10:51AM EDT | 2024-11-15 | 4.20 | 3.95 | 4.65 | 0.00 | - | 1 | 2 | 22.93% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00039500 | 2024-05-23 2:28PM EDT | 2024-05-24 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 106 | 53.13% |
| EEM240531P00039500 | 2024-05-14 11:12AM EDT | 2024-05-31 | 0.95 | 0.00 | 0.75 | 0.00 | - | 51 | 753 | 58.01% |
| EEM240607P00039500 | 2024-05-22 12:17PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.75 | 0.00 | - | 50 | 36 | 58.30% |
| EEM240621P00039500 | 2024-05-21 9:45AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.17 | 0.00 | - | 9 | 8,843 | 24.41% |
| EEM240719P00039500 | 2024-05-21 2:57PM EDT | 2024-07-19 | 0.10 | 0.05 | 1.51 | 0.00 | - | 12 | 1,884 | 44.24% |
| EEM241018P00039500 | 2024-04-24 3:23PM EDT | 2024-10-18 | 1.08 | 0.39 | 0.45 | 0.00 | - | 88 | 108 | 15.31% |
| EEM241115P00039500 | 2024-05-15 2:42PM EDT | 2024-11-15 | 0.44 | 0.54 | 0.59 | 0.00 | - | - | 7 | 15.72% |
© 2024 Yahoo. All rights reserved.