iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00040500 | 2024-05-15 11:46AM EDT | 2024-05-24 | 3.30 | 1.43 | 5.05 | 0.00 | - | 213 | 537 | 134.86% |
| EEM240531C00040500 | 2024-05-15 1:01PM EDT | 2024-05-31 | 3.07 | 1.72 | 5.35 | 0.00 | - | 2 | 164 | 105.27% |
| EEM240607C00040500 | 2024-05-13 11:14AM EDT | 2024-06-07 | 2.64 | 1.30 | 5.40 | 0.00 | - | 3 | 13 | 87.30% |
| EEM240621C00040500 | 2024-05-10 3:47PM EDT | 2024-06-21 | 2.25 | 1.32 | 5.55 | 0.00 | - | 11 | 1,579 | 70.70% |
| EEM241018C00040500 | 2024-02-02 4:50PM EDT | 2024-10-18 | 1.76 | 1.36 | 5.00 | 0.00 | - | 9 | 121 | 28.25% |
| EEM241115C00040500 | 2024-04-19 1:24PM EDT | 2024-11-15 | 2.25 | 4.25 | 4.95 | 0.00 | - | 12,500 | 12,502 | 25.51% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00040500 | 2024-05-13 9:50AM EDT | 2024-05-24 | 0.02 | 0.00 | 0.25 | 0.00 | - | 219 | 1,732 | 54.69% |
| EEM240531P00040500 | 2024-05-08 10:16AM EDT | 2024-05-31 | 0.11 | 0.00 | 0.25 | 0.00 | - | 12 | 38 | 38.67% |
| EEM240607P00040500 | 2024-05-10 3:41PM EDT | 2024-06-07 | 0.02 | 0.00 | 0.25 | 0.00 | - | 23 | 45 | 31.54% |
| EEM240614P00040500 | 2024-05-10 3:03PM EDT | 2024-06-14 | 0.16 | 0.00 | 2.09 | 0.00 | - | 1 | 1 | 50.10% |
| EEM240621P00040500 | 2024-05-17 1:27PM EDT | 2024-06-21 | 0.09 | 0.00 | 2.14 | 0.00 | - | 3 | 12,137 | 68.26% |
| EEM240628P00040500 | 2024-05-15 1:00PM EDT | 2024-06-28 | 0.11 | 0.00 | 2.20 | 0.00 | - | 5 | 5 | 63.43% |
| EEM240719P00040500 | 2024-05-15 3:54PM EDT | 2024-07-19 | 0.19 | 0.01 | 1.51 | 0.00 | - | 1,239 | 1,342 | 41.02% |
| EEM241018P00040500 | 2024-05-10 1:43PM EDT | 2024-10-18 | 0.72 | 0.36 | 1.19 | 0.00 | - | 800 | 893 | 22.90% |
| EEM241115P00040500 | 2024-04-15 3:14PM EDT | 2024-11-15 | 1.96 | 0.49 | 1.66 | 0.00 | - | 45 | 616 | 25.54% |
© 2024 Yahoo. All rights reserved.