iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.50
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00043500 | 2024-05-23 3:21PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.03 | -0.06 | -75.00% | 53 | 11,637 | 22.66% |
| EEM240531C00043500 | 2024-05-23 2:05PM EDT | 2024-05-31 | 0.11 | 0.09 | 0.12 | -0.09 | -45.00% | 2 | 5,126 | 13.28% |
| EEM240607C00043500 | 2024-05-23 2:35PM EDT | 2024-06-07 | 0.24 | 0.21 | 0.44 | -0.11 | -31.43% | 476 | 700 | 20.02% |
| EEM240614C00043500 | 2024-05-23 3:59PM EDT | 2024-06-14 | 0.28 | 0.25 | 1.00 | -0.17 | -37.78% | 259 | 981 | 30.20% |
| EEM240621C00043500 | 2024-05-23 2:27PM EDT | 2024-06-21 | 0.32 | 0.31 | 0.37 | -0.11 | -25.58% | 2,133 | 34,385 | 12.84% |
| EEM240628C00043500 | 2024-05-23 11:03AM EDT | 2024-06-28 | 0.45 | 0.35 | 0.57 | -0.15 | -25.00% | 15 | 30 | 15.43% |
| EEM240719C00043500 | 2024-05-23 3:53PM EDT | 2024-07-19 | 0.63 | 0.59 | 0.64 | -0.12 | -16.00% | 26 | 19,390 | 13.33% |
| EEM241018C00043500 | 2024-05-16 10:47AM EDT | 2024-10-18 | 2.10 | 1.52 | 4.90 | 0.00 | - | 8 | 63 | 47.51% |
| EEM241115C00043500 | 2024-02-15 4:49PM EDT | 2024-11-15 | 1.30 | 0.60 | 4.70 | 0.00 | - | 42 | 335 | 41.87% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524P00043500 | 2024-05-23 11:33AM EDT | 2024-05-24 | 0.66 | 0.28 | 1.17 | +0.28 | +73.68% | 8 | 129 | 92.58% |
| EEM240531P00043500 | 2024-05-22 1:37PM EDT | 2024-05-31 | 0.40 | 0.42 | 1.02 | 0.00 | - | 1 | 485 | 26.56% |
| EEM240607P00043500 | 2024-05-23 11:33AM EDT | 2024-06-07 | 0.59 | 0.64 | 0.86 | +0.05 | +9.26% | 4 | 1,071 | 14.45% |
| EEM240614P00043500 | 2024-05-22 2:46PM EDT | 2024-06-14 | 0.84 | 0.78 | 1.37 | 0.00 | - | 22 | 511 | 24.66% |
| EEM240621P00043500 | 2024-05-23 3:54PM EDT | 2024-06-21 | 0.96 | 0.68 | 1.27 | +0.14 | +17.07% | 24 | 8,550 | 19.34% |
| EEM240628P00043500 | 2024-05-23 1:37PM EDT | 2024-06-28 | 0.98 | 0.49 | 2.66 | +0.34 | +53.13% | 16 | 24 | 43.41% |
| EEM240719P00043500 | 2024-05-22 10:23AM EDT | 2024-07-19 | 0.97 | 1.17 | 1.35 | 0.00 | - | 4 | 3,605 | 15.02% |
| EEM241115P00043500 | 2024-05-02 2:20PM EDT | 2024-11-15 | 2.33 | 1.75 | 1.87 | 0.00 | - | - | 1 | 12.98% |
© 2024 Yahoo. All rights reserved.