iShares MSCI Emerging Markets ETF (EEM)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM240524C00055000 | 2024-04-25 9:43AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 1 | 175.00% |
| EEM240531C00055000 | 2024-04-30 12:23PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.75 | 0.00 | - | 7 | 2 | 125.20% |
| EEM240607C00055000 | 2024-05-08 11:44AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 91.41% |
| EEM240621C00055000 | 2023-08-21 3:34PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 51 | 25 | 90.38% |
| EEM241220C00055000 | 2024-05-21 9:30AM EDT | 2024-12-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 1 | 753 | 21.00% |
| EEM250117C00055000 | 2024-05-15 3:55PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 3,561 | 24.76% |
| EEM250321C00055000 | 2024-04-02 10:23AM EDT | 2025-03-21 | 0.27 | 0.00 | 5.00 | 0.00 | - | - | 2 | 56.60% |
| EEM250620C00055000 | 2024-04-10 3:51PM EDT | 2025-06-20 | 0.27 | 0.00 | 2.20 | 0.00 | - | 120 | 139 | 32.62% |
| EEM251219C00055000 | 2024-05-08 10:34AM EDT | 2025-12-19 | 0.67 | 0.01 | 4.80 | 0.00 | - | 1 | 298 | 40.06% |
| EEM260116C00055000 | 2024-05-20 10:52AM EDT | 2026-01-16 | 0.85 | 0.00 | 4.80 | 0.00 | - | 1 | 44 | 39.12% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EEM241220P00055000 | 2023-08-23 3:57PM EDT | 2024-12-20 | 17.15 | 13.50 | 18.15 | 0.00 | - | - | 0 | 57.54% |
| EEM250117P00055000 | 2023-01-18 2:21PM EDT | 2025-01-17 | 14.12 | 13.00 | 18.00 | 0.00 | - | 5 | 0 | 51.56% |
© 2024 Yahoo. All rights reserved.