iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705C00077000 | 2024-06-14 10:30AM EDT | 77.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 150 | 0.00% |
| EFA240705C00077500 | 2024-06-14 3:16PM EDT | 77.50 | 1.37 | 0.00 | 0.00 | 0.00 | - | 6 | 63 | 0.00% |
| EFA240705C00078500 | 2024-06-14 12:20PM EDT | 78.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.78% |
| EFA240705C00079000 | 2024-06-17 12:28PM EDT | 79.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 1.56% |
| EFA240705C00080000 | 2024-06-17 10:37AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| EFA240705C00080500 | 2024-06-11 1:51PM EDT | 80.50 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 309 | 3.13% |
| EFA240705C00081000 | 2024-06-07 3:57PM EDT | 81.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 3.13% |
| EFA240705C00081500 | 2024-06-10 10:00AM EDT | 81.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EFA240705C00082000 | 2024-06-14 3:26PM EDT | 82.00 | 0.23 | - | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EFA240705C00082500 | 2024-06-10 10:59AM EDT | 82.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | - | 237 | 6.25% |
| EFA240705C00083000 | 2024-05-28 1:54PM EDT | 83.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| EFA240705C00083500 | 2024-06-17 12:08PM EDT | 83.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 24 | 3,184 | 6.25% |
| EFA240705C00084000 | 2024-05-29 3:01PM EDT | 84.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240705P00074000 | 2024-06-11 12:25PM EDT | 74.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| EFA240705P00076000 | 2024-06-17 3:38PM EDT | 76.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 485 | 5,841 | 3.13% |
| EFA240705P00077000 | 2024-06-14 9:30AM EDT | 77.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 3 | 60 | 1.56% |
| EFA240705P00077500 | 2024-06-14 2:20PM EDT | 77.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 5 | 417 | 1.56% |
| EFA240705P00078000 | 2024-06-11 12:04PM EDT | 78.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 12 | 25 | 0.39% |
| EFA240705P00078500 | 2024-06-13 3:13PM EDT | 78.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 24 | 247 | 0.00% |
| EFA240705P00079000 | 2024-06-12 3:23PM EDT | 79.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 36 | 40 | 0.00% |
| EFA240705P00079500 | 2024-06-03 2:46PM EDT | 79.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EFA240705P00080000 | 2024-06-11 1:22PM EDT | 80.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| EFA240705P00080500 | 2024-06-11 1:51PM EDT | 80.50 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| EFA240705P00081000 | 2024-06-13 3:12PM EDT | 81.00 | 2.52 | 0.00 | 0.00 | 0.00 | - | 24 | 18 | 0.00% |
| EFA240705P00081500 | 2024-06-03 10:51AM EDT | 81.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.