iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816C00060000 | 2024-06-10 3:36PM EDT | 60.00 | 21.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EFA240816C00075000 | 2024-06-11 3:31PM EDT | 75.00 | 5.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EFA240816C00077000 | 2024-06-12 1:37PM EDT | 77.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 284 | 346 | 0.00% |
| EFA240816C00078000 | 2024-06-14 10:39AM EDT | 78.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 50 | 132 | 0.00% |
| EFA240816C00079000 | 2024-06-14 10:34AM EDT | 79.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 100 | 131 | 0.78% |
| EFA240816C00080000 | 2024-06-17 10:06AM EDT | 80.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 163 | 1.56% |
| EFA240816C00081000 | 2024-06-17 2:20PM EDT | 81.00 | 0.86 | 0.00 | 0.00 | 0.00 | - | 18 | 919 | 3.13% |
| EFA240816C00082000 | 2024-06-17 2:21PM EDT | 82.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 11 | 1,712 | 3.13% |
| EFA240816C00083000 | 2024-06-17 10:03AM EDT | 83.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1,387 | 0 | 3.13% |
| EFA240816C00084000 | 2024-06-14 9:51AM EDT | 84.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1,355 | 3.13% |
| EFA240816C00085000 | 2024-06-17 1:38PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 27 | 8,181 | 6.25% |
| EFA240816C00100000 | 2024-06-11 9:43AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240816P00065000 | 2024-04-16 12:37PM EDT | 65.00 | 0.46 | 0.00 | 0.10 | 0.00 | - | - | 93 | 25.10% |
| EFA240816P00070000 | 2024-06-14 10:37AM EDT | 70.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 2 | 1,789 | 6.25% |
| EFA240816P00071000 | 2024-06-17 1:38PM EDT | 71.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EFA240816P00072000 | 2024-06-17 1:47PM EDT | 72.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| EFA240816P00073000 | 2024-06-17 12:24PM EDT | 73.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1,388 | 1,449 | 3.13% |
| EFA240816P00074000 | 2024-06-17 1:53PM EDT | 74.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 3.13% |
| EFA240816P00075000 | 2024-06-17 1:12PM EDT | 75.00 | 0.69 | 0.00 | 0.00 | 0.00 | - | 14,502 | 0 | 3.13% |
| EFA240816P00076000 | 2024-06-17 11:19AM EDT | 76.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EFA240816P00077000 | 2024-06-17 11:36AM EDT | 77.00 | 1.33 | 0.00 | 0.00 | 0.00 | - | 3,443 | 32,668 | 0.78% |
| EFA240816P00078000 | 2024-06-17 12:24PM EDT | 78.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 14,889 | 0.20% |
| EFA240816P00079000 | 2024-06-17 11:42AM EDT | 79.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| EFA240816P00080000 | 2024-06-17 11:55AM EDT | 80.00 | 2.78 | 0.00 | 0.00 | 0.00 | - | 4 | 1,717 | 0.00% |
| EFA240816P00081000 | 2024-05-22 1:37PM EDT | 81.00 | 2.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EFA240816P00082000 | 2024-06-11 9:35AM EDT | 82.00 | 3.39 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| EFA240816P00085000 | 2024-05-13 12:30PM EDT | 85.00 | 5.65 | 3.05 | 7.40 | 0.00 | - | 1 | 0 | 20.39% |
© 2024 Yahoo. All rights reserved.