iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115C00068500 | 2024-02-22 4:39PM EDT | 68.50 | 11.00 | 11.45 | 15.50 | 0.00 | - | - | 68 | 53.19% |
| EFA241115C00069000 | 2024-02-16 4:24PM EDT | 69.00 | 9.75 | 10.00 | 14.20 | 0.00 | - | 2 | 2 | 47.34% |
| EFA241115C00070500 | 2024-04-24 1:25PM EDT | 70.50 | 8.90 | 11.15 | 11.55 | 0.00 | - | - | 70 | 37.26% |
| EFA241115C00074000 | 2024-02-26 3:46PM EDT | 74.00 | 6.70 | 7.25 | 10.45 | 0.00 | - | 2 | 1 | 42.21% |
| EFA241115C00074500 | 2024-06-07 9:30AM EDT | 74.50 | 8.35 | 0.00 | 0.00 | 0.00 | - | 68 | 210 | 0.00% |
| EFA241115C00075000 | 2024-06-07 11:16AM EDT | 75.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 16 | 38 | 0.00% |
| EFA241115C00076000 | 2024-06-10 10:48AM EDT | 76.00 | 6.31 | 0.00 | 0.00 | 0.00 | - | 159 | 160 | 0.00% |
| EFA241115C00077000 | 2024-04-19 2:49PM EDT | 77.00 | 3.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241115C00078000 | 2024-06-10 2:32PM EDT | 78.00 | 5.03 | 0.00 | 0.00 | 0.00 | - | 2,283 | 2,284 | 0.00% |
| EFA241115C00079000 | 2024-05-13 2:34PM EDT | 79.00 | 4.30 | 2.50 | 5.40 | 0.00 | - | 1 | 6 | 28.90% |
| EFA241115C00080000 | 2024-06-17 2:46PM EDT | 80.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
| EFA241115C00081000 | 2024-06-14 11:07AM EDT | 81.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3 | 80 | 1.56% |
| EFA241115C00082000 | 2024-06-14 11:15AM EDT | 82.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 3 | 84 | 1.56% |
| EFA241115C00083000 | 2024-06-12 11:02AM EDT | 83.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 114 | 3.13% |
| EFA241115C00084000 | 2024-06-12 9:30AM EDT | 84.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 3.13% |
| EFA241115C00085000 | 2024-06-04 10:51AM EDT | 85.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 2,264 | 3.13% |
| EFA241115C00086000 | 2024-02-29 12:08PM EDT | 86.00 | 0.93 | 1.13 | 1.57 | 0.00 | - | - | 2 | 21.09% |
| EFA241115C00087000 | 2024-06-05 3:52PM EDT | 87.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 20 | 2,521 | 3.13% |
| EFA241115C00088000 | 2024-05-06 3:05PM EDT | 88.00 | 0.55 | 0.52 | 1.07 | 0.00 | - | - | 1 | 20.33% |
| EFA241115C00089000 | 2024-03-08 11:00AM EDT | 89.00 | 0.81 | 0.09 | 0.84 | 0.00 | - | 1 | 1 | 19.74% |
| EFA241115C00090000 | 2024-05-20 12:44PM EDT | 90.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 6.25% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241115P00050000 | 2024-01-22 12:03PM EDT | 50.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 3 | 50.00% |
| EFA241115P00068500 | 2024-03-06 2:06PM EDT | 68.50 | 0.86 | 0.63 | 0.82 | 0.00 | - | 2 | 2 | 20.63% |
| EFA241115P00070000 | 2024-05-03 12:07PM EDT | 70.00 | 0.78 | 0.00 | 0.99 | 0.00 | - | 5 | 7 | 19.65% |
| EFA241115P00072500 | 2024-04-30 12:40PM EDT | 72.50 | 1.40 | 0.00 | 0.89 | 0.00 | - | 2 | 3 | 14.87% |
| EFA241115P00074000 | 2024-03-19 1:48PM EDT | 74.00 | 1.60 | 0.51 | 2.79 | 0.00 | - | 21 | 21 | 23.41% |
| EFA241115P00076000 | 2024-06-17 11:29AM EDT | 76.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 1.56% |
| EFA241115P00077000 | 2024-06-14 11:07AM EDT | 77.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 27 | 0.78% |
| EFA241115P00078000 | 2024-06-14 11:07AM EDT | 78.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 3 | 11 | 0.10% |
| EFA241115P00079000 | 2024-06-13 2:28PM EDT | 79.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | 2 | 507 | 0.00% |
| EFA241115P00080000 | 2024-06-12 1:21PM EDT | 80.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| EFA241115P00081000 | 2024-06-12 1:14PM EDT | 81.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| EFA241115P00082000 | 2024-03-25 3:53PM EDT | 82.00 | 4.50 | 5.45 | 6.20 | 0.00 | - | - | 1 | 19.37% |
| EFA241115P00083000 | 2024-03-25 3:59PM EDT | 83.00 | 5.15 | 6.20 | 7.65 | 0.00 | - | - | 1 | 23.44% |
© 2024 Yahoo. All rights reserved.