iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241231C00076000 | 2024-05-28 3:41PM EDT | 76.00 | 7.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA241231C00077000 | 2024-05-31 3:09PM EDT | 77.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA241231C00078000 | 2024-05-31 3:09PM EDT | 78.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EFA241231C00080000 | 2024-04-15 10:34AM EDT | 80.00 | 3.70 | 4.30 | 4.80 | 0.00 | - | 1 | 5 | 24.54% |
| EFA241231C00084000 | 2024-05-16 10:35AM EDT | 84.00 | 2.65 | 0.00 | 3.45 | 0.00 | - | - | 1 | 24.98% |
| EFA241231C00086000 | 2024-03-18 3:13PM EDT | 86.00 | 1.65 | 0.10 | 1.97 | 0.00 | - | 1 | 1 | 20.55% |
| EFA241231C00087000 | 2024-06-13 11:20AM EDT | 87.00 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EFA241231C00091000 | 2024-06-07 9:30AM EDT | 91.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA241231P00069000 | 2024-06-13 11:20AM EDT | 69.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| EFA241231P00070000 | 2024-03-01 12:09PM EDT | 70.00 | 1.49 | 0.07 | 3.80 | 0.00 | - | 1 | 1 | 33.03% |
| EFA241231P00072000 | 2024-01-03 12:49PM EDT | 72.00 | 2.67 | 2.33 | 3.10 | 0.00 | - | - | 12 | 25.72% |
| EFA241231P00074000 | 2024-01-10 3:59PM EDT | 74.00 | 3.72 | 2.56 | 3.20 | 0.00 | - | - | 10 | 22.46% |
| EFA241231P00075000 | 2024-01-03 12:49PM EDT | 75.00 | 3.65 | 3.20 | 3.85 | 0.00 | - | - | 24 | 23.54% |
| EFA241231P00078000 | 2024-01-03 12:49PM EDT | 78.00 | 5.28 | 4.05 | 5.55 | 0.00 | - | - | 12 | 24.60% |
| EFA241231P00080000 | 2024-04-10 9:30AM EDT | 80.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.