iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA251219C00055000 | 2024-06-14 9:56AM EDT | 55.00 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 0.00% |
| EFA251219C00060000 | 2024-06-06 9:49AM EDT | 60.00 | 24.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2,017 | 0.00% |
| EFA251219C00065000 | 2024-01-18 3:51PM EDT | 65.00 | 14.25 | 13.50 | 18.50 | 0.00 | - | 3 | 16 | 30.68% |
| EFA251219C00066000 | 2023-07-27 10:44AM EDT | 66.00 | 15.99 | 7.30 | 17.30 | 0.00 | - | - | 1 | 28.78% |
| EFA251219C00068000 | 2024-06-06 11:43AM EDT | 68.00 | 18.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EFA251219C00070000 | 2024-06-06 11:43AM EDT | 70.00 | 16.42 | 0.00 | 0.00 | 0.00 | - | 1 | 148 | 0.00% |
| EFA251219C00072000 | 2024-04-16 3:36PM EDT | 72.00 | 10.55 | 12.00 | 17.00 | 0.00 | - | 1 | 0 | 37.63% |
| EFA251219C00074000 | 2023-08-17 3:22PM EDT | 74.00 | 6.50 | 5.50 | 10.50 | 0.00 | - | - | 1 | 22.25% |
| EFA251219C00075000 | 2024-03-07 2:34PM EDT | 75.00 | 11.00 | 8.20 | 12.60 | 0.00 | - | 5 | 5 | 29.37% |
| EFA251219C00077000 | 2023-07-17 12:38PM EDT | 77.00 | 8.16 | 4.05 | 8.15 | 0.00 | - | - | 4,750 | 19.95% |
| EFA251219C00078000 | 2024-04-02 2:49PM EDT | 78.00 | 8.75 | 5.50 | 10.35 | 0.00 | - | 1 | 0 | 27.00% |
| EFA251219C00079000 | 2024-03-19 3:23PM EDT | 79.00 | 8.16 | 4.10 | 7.80 | 0.00 | - | 4 | 4 | 21.42% |
| EFA251219C00080000 | 2024-03-27 3:00PM EDT | 80.00 | 8.02 | 4.60 | 8.25 | 0.00 | - | 3 | 94 | 23.70% |
| EFA251219C00082000 | 2024-05-22 10:57AM EDT | 82.00 | 6.75 | 0.00 | 0.00 | 0.00 | - | 8 | 367 | 0.78% |
| EFA251219C00083000 | 2024-03-27 1:55PM EDT | 83.00 | 6.50 | 3.40 | 7.40 | 0.00 | - | 12 | 12 | 24.51% |
| EFA251219C00084000 | 2024-06-03 2:35PM EDT | 84.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| EFA251219C00085000 | 2024-06-17 3:16PM EDT | 85.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 8 | 108 | 1.56% |
| EFA251219C00086000 | 2024-06-05 2:29PM EDT | 86.00 | 5.42 | 0.00 | 0.00 | 0.00 | - | - | 3 | 1.56% |
| EFA251219C00090000 | 2024-04-18 3:36PM EDT | 90.00 | 2.51 | 2.44 | 6.00 | 0.00 | - | 12 | 1,849 | 26.68% |
| EFA251219C00095000 | 2024-04-08 3:56PM EDT | 95.00 | 1.71 | 0.00 | 2.80 | 0.00 | - | 7 | 13 | 20.80% |
| EFA251219C00100000 | 2024-02-16 11:17AM EDT | 100.00 | 1.00 | 0.00 | 2.00 | 0.00 | - | 1 | 3 | 20.81% |
| EFA251219C00105000 | 2024-04-17 11:30AM EDT | 105.00 | 0.50 | 0.25 | 5.00 | 0.00 | - | 1 | 122 | 33.20% |
| EFA251219C00110000 | 2024-04-26 2:20PM EDT | 110.00 | 0.48 | 0.00 | 3.00 | 0.00 | - | 13 | 40 | 29.23% |
| EFA251219C00115000 | 2024-05-10 10:30AM EDT | 115.00 | 0.18 | 0.00 | 5.00 | 0.00 | - | - | 2 | 38.07% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA251219P00035000 | 2023-09-08 3:15PM EDT | 35.00 | 0.45 | 0.00 | 2.82 | 0.00 | - | 2 | 2 | 50.21% |
| EFA251219P00040000 | 2024-04-04 1:09PM EDT | 40.00 | 0.27 | 0.07 | 0.50 | 0.00 | - | 1 | 351 | 33.62% |
| EFA251219P00045000 | 2023-11-13 12:39PM EDT | 45.00 | 1.03 | 0.04 | 2.43 | 0.00 | - | 2 | 157 | 43.58% |
| EFA251219P00050000 | 2024-03-01 1:13PM EDT | 50.00 | 1.62 | 0.00 | 1.80 | 0.00 | - | 1 | 83 | 33.57% |
| EFA251219P00055000 | 2024-02-26 1:22PM EDT | 55.00 | 2.01 | 0.00 | 4.00 | 0.00 | - | 40 | 100 | 38.31% |
| EFA251219P00060000 | 2024-04-05 4:05PM EDT | 60.00 | 1.45 | 0.53 | 1.54 | 0.00 | - | 2 | 3,613 | 21.73% |
| EFA251219P00065000 | 2024-05-02 10:48AM EDT | 65.00 | 1.79 | 0.01 | 5.00 | 0.00 | - | 52 | 114 | 29.52% |
| EFA251219P00066000 | 2024-05-02 2:42PM EDT | 66.00 | 1.56 | 0.00 | 9.60 | 0.00 | - | 154 | 77 | 42.79% |
| EFA251219P00067000 | 2024-06-06 3:54PM EDT | 67.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 3.13% |
| EFA251219P00068000 | 2023-11-10 2:46PM EDT | 68.00 | 5.35 | 1.75 | 5.05 | 0.00 | - | - | 4 | 26.01% |
| EFA251219P00069000 | 2023-08-11 3:20PM EDT | 69.00 | 4.95 | 0.80 | 10.35 | 0.00 | - | - | 1 | 40.63% |
| EFA251219P00070000 | 2024-06-06 3:54PM EDT | 70.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 1.56% |
| EFA251219P00071000 | 2023-11-14 4:15PM EDT | 71.00 | 5.75 | 2.00 | 5.50 | 0.00 | - | 25 | 45 | 23.67% |
| EFA251219P00072000 | 2023-09-15 10:58AM EDT | 72.00 | 5.40 | 5.65 | 9.50 | 0.00 | - | - | 6 | 33.81% |
| EFA251219P00073000 | 2023-10-25 3:36PM EDT | 73.00 | 8.95 | 3.00 | 8.00 | 0.00 | - | 1 | 0 | 28.18% |
| EFA251219P00075000 | 2024-05-10 10:56AM EDT | 75.00 | 3.20 | 1.00 | 5.95 | 0.00 | - | 12 | 3,496 | 19.84% |
| EFA251219P00077000 | 2024-04-26 2:20PM EDT | 77.00 | 5.13 | 1.64 | 4.65 | 0.00 | - | 13 | 26 | 13.72% |
| EFA251219P00078000 | 2024-06-06 1:45PM EDT | 78.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.05% |
| EFA251219P00079000 | 2024-02-29 12:08PM EDT | 79.00 | 6.40 | 2.53 | 6.35 | 0.00 | - | 1 | 5 | 15.40% |
| EFA251219P00080000 | 2023-09-01 3:54PM EDT | 80.00 | 9.55 | 9.15 | 14.00 | 0.00 | - | 1 | 15 | 33.96% |
© 2024 Yahoo. All rights reserved.