iShares MSCI EAFE ETF (EFA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.50
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00074500 | 2024-04-17 2:18PM EDT | 2024-06-21 | 3.35 | 5.25 | 9.20 | 0.00 | - | - | 358 | 69.80% |
| EFA240719C00074500 | 2024-05-30 9:31AM EDT | 2024-07-19 | 5.90 | 5.10 | 9.90 | 0.00 | - | 1 | 0 | 52.62% |
| EFA241018C00074500 | 2024-05-01 11:10AM EDT | 2024-10-18 | 4.89 | 4.85 | 9.40 | 0.00 | - | 17 | 47 | 28.21% |
| EFA241115C00074500 | 2024-05-02 1:35PM EDT | 2024-11-15 | 5.95 | 6.80 | 11.25 | 0.00 | - | - | 71 | 35.40% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240607P00074500 | 2024-05-06 9:55AM EDT | 2024-06-07 | 0.08 | 0.00 | 0.75 | 0.00 | - | 10 | 4 | 54.59% |
| EFA240614P00074500 | 2024-05-16 9:41AM EDT | 2024-06-14 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 14 | 48.83% |
| EFA240621P00074500 | 2024-05-31 3:39PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.28 | -0.01 | -11.11% | 127 | 2 | 28.91% |
| EFA240719P00074500 | 2024-05-30 11:50AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.42 | 0.00 | - | 3,471 | 6,808 | 21.36% |
| EFA241018P00074500 | 2024-02-15 2:47PM EDT | 2024-10-18 | 2.59 | 0.25 | 4.35 | 0.00 | - | 6 | 6 | 37.56% |
© 2024 Yahoo. All rights reserved.