iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621C00084000 | 2024-06-13 2:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.42 | 0.00 | - | 34 | 2,557 | 77.34% |
| EFA240628C00084000 | 2024-05-31 2:24PM EDT | 2024-06-28 | 0.03 | 0.00 | 0.75 | 0.00 | - | 2,029 | 7,055 | 44.73% |
| EFA240705C00084000 | 2024-05-29 3:01PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.75 | 0.00 | - | - | 3 | 36.52% |
| EFA240719C00084000 | 2024-06-13 12:30PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.29 | 0.00 | - | 13 | 4,239 | 20.56% |
| EFA240816C00084000 | 2024-06-14 9:51AM EDT | 2024-08-16 | 0.16 | 0.07 | 1.50 | -0.29 | -64.44% | 1 | 1,356 | 28.49% |
| EFA240920C00084000 | 2024-06-13 2:12PM EDT | 2024-09-20 | 0.56 | 0.29 | 0.77 | 0.00 | - | 11 | 5,525 | 17.08% |
| EFA240930C00084000 | 2024-06-12 2:24PM EDT | 2024-09-30 | 1.02 | 0.27 | 1.89 | 0.00 | - | 20 | 25 | 24.44% |
| EFA241018C00084000 | 2024-06-11 3:07PM EDT | 2024-10-18 | 1.32 | 0.23 | 1.18 | 0.00 | - | 3 | 147 | 18.02% |
| EFA241115C00084000 | 2024-06-12 9:30AM EDT | 2024-11-15 | 1.60 | 0.00 | 2.99 | 0.00 | - | 1 | 13 | 26.44% |
| EFA241220C00084000 | 2024-06-13 11:48AM EDT | 2024-12-20 | 1.50 | 0.14 | 3.50 | 0.00 | - | 1 | 106 | 26.28% |
| EFA241231C00084000 | 2024-05-16 10:35AM EDT | 2024-12-31 | 2.65 | 0.00 | 3.45 | 0.00 | - | - | 1 | 25.32% |
| EFA250117C00084000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 2.19 | 0.21 | 3.80 | 0.00 | - | 5 | 7 | 25.84% |
| EFA251219C00084000 | 2024-06-03 2:35PM EDT | 2025-12-19 | 6.70 | 2.50 | 7.45 | 0.00 | - | 1 | 1 | 25.89% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFA240621P00084000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 3.37 | 4.30 | 8.25 | 0.00 | - | 1 | 0 | 101.03% |
| EFA240628P00084000 | 2024-06-13 2:39PM EDT | 2024-06-28 | 5.30 | 4.75 | 7.40 | 0.00 | - | 120 | 60 | 55.08% |
| EFA240719P00084000 | 2024-06-11 1:14PM EDT | 2024-07-19 | 5.18 | 4.30 | 6.60 | 0.00 | - | 2 | 0 | 23.22% |
| EFA250117P00084000 | 2024-05-10 9:47AM EDT | 2025-01-17 | 5.14 | 2.56 | 6.80 | 0.00 | - | 4 | 0 | 10.67% |
© 2024 Yahoo. All rights reserved.