iShares MSCI EAFE ETF (EFA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:84.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 34 | 2,557 | 2024-06-21 | 3.37 | 0.00 | - | 1 | 0 |
| 0.20 | 0.00 | - | 24 | 7,055 | 2024-06-28 | 5.30 | 0.00 | - | 120 | 0 |
| 0.31 | 0.00 | - | - | 3 | 2024-07-05 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 4,339 | 2024-07-19 | 5.18 | 0.00 | - | 2 | 0 |
| 0.16 | 0.00 | - | 1 | 1,355 | 2024-08-16 | - | - | - | - | - |
| 0.56 | 0.00 | - | 11 | 5,525 | 2024-09-20 | - | - | - | - | - |
| 1.02 | 0.00 | - | 20 | 25 | 2024-09-30 | - | - | - | - | - |
| 1.32 | 0.00 | - | 3 | 147 | 2024-10-18 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 13 | 2024-11-15 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 106 | 2024-12-20 | - | - | - | - | - |
| 2.65 | 0.00 | - | - | 1 | 2024-12-31 | - | - | - | - | - |
| 2.19 | 0.00 | - | 5 | 7 | 2025-01-17 | 5.14 | 0.00 | - | 4 | 0 |
| 6.70 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.