Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.12

-0.01

(-0.08%)

At close: 04:00PM EDT

12.20

+0.08

(+0.66%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
4.40	0.00	-	1	0	7.50	0.07	0.00	-	1	1
2.15	0.00	-	3	5	10.00	0.04	0.00	-	5	118
0.07	+0.02	+40.00%	45	1,001	12.50	0.60	0.00	-	65	280
0.05	0.00	-	2	216	15.00	3.30	0.00	-	10	12
0.05	0.00	-	1	1	17.50	5.90	0.00	-	20	40
-	-	-	-	-	22.50	10.51	0.00	-	5	5