Mail

New Zealand markets closed

NZX 50
11,682.39
-89.42(-0.76%)
NZD/USD
0.6120
-0.0001(-0.02%)
NZD/EUR
0.5717
+0.0003(+0.06%)
ALL ORDS
8,039.90
+27.80(+0.35%)
ASX 200
7,796.00
+26.60(+0.34%)
OIL
80.59
-0.70(-0.86%)

Ellington Financial Inc. (EFC)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

12.12

-0.01

(-0.08%)

At close: 04:00PM EDT

12.20

+0.08

(+0.66%)

After hours:

07:52PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
9.70	0.00	-	10	0	2.50	-	-	-	-	-
5.75	0.00	-	-	0	5.00	-	-	-	-	-
4.20	0.00	-	1	0	7.50	0.10	0.00	-	30	155
2.10	0.00	-	5	27	10.00	0.14	+0.01	+7.69%	3	487
0.25	-0.01	-3.85%	1	1,352	12.50	0.95	0.00	-	20	144
0.05	0.00	-	8	99	15.00	4.07	0.00	-	1	2
-	-	-	-	-	17.50	5.61	0.00	-	5	5