Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517C00190000 | 2024-05-14 12:52PM EDT | 190.00 | 55.90 | 56.50 | 61.00 | 0.00 | - | 2 | 3 | 50.00% |
| EFX240517C00210000 | 2024-05-16 10:16AM EDT | 210.00 | 40.00 | 36.50 | 41.00 | 0.00 | - | 2 | 28 | 50.00% |
| EFX240517C00220000 | 2024-05-07 3:44PM EDT | 220.00 | 17.60 | 27.50 | 30.60 | 0.00 | - | 3 | 167 | 137.31% |
| EFX240517C00230000 | 2024-05-17 2:29PM EDT | 230.00 | 18.39 | 17.00 | 20.60 | -1.51 | -7.59% | 2 | 356 | 69.92% |
| EFX240517C00240000 | 2024-05-16 10:06AM EDT | 240.00 | 10.40 | 7.10 | 10.50 | 0.00 | - | 14 | 205 | 96.83% |
| EFX240517C00250000 | 2024-05-17 11:17AM EDT | 250.00 | 0.30 | 0.00 | 2.15 | -1.00 | -76.92% | 36 | 453 | 52.42% |
| EFX240517C00260000 | 2024-05-15 2:15PM EDT | 260.00 | 0.25 | 0.00 | 0.70 | 0.00 | - | 4 | 121 | 62.99% |
| EFX240517C00270000 | 2024-05-15 9:35AM EDT | 270.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 93 | 65.63% |
| EFX240517C00280000 | 2024-05-14 9:30AM EDT | 280.00 | 0.03 | 0.00 | 0.15 | 0.00 | - | 3 | 28 | 103.91% |
| EFX240517C00290000 | 2024-04-25 3:08PM EDT | 290.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 1 | 13 | 114.06% |
| EFX240517C00300000 | 2024-04-19 11:00AM EDT | 300.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 42 | 159.77% |
| EFX240517C00310000 | 2024-04-19 11:00AM EDT | 310.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 274.02% |
| EFX240517C00330000 | 2024-03-21 3:50PM EDT | 330.00 | 0.70 | 0.00 | 0.50 | 0.00 | - | - | 4 | 257.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240517P00150000 | 2024-04-19 1:15PM EDT | 150.00 | 0.01 | 0.00 | 0.20 | 0.00 | - | 1 | 5 | 397.66% |
| EFX240517P00160000 | 2024-04-17 2:26PM EDT | 160.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | - | 93 | 325.00% |
| EFX240517P00175000 | 2024-05-13 12:37PM EDT | 175.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 41 | 57 | 264.06% |
| EFX240517P00180000 | 2024-05-15 2:36PM EDT | 180.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 17 | 46 | 265.63% |
| EFX240517P00185000 | 2024-05-15 2:36PM EDT | 185.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 20 | 30 | 245.70% |
| EFX240517P00190000 | 2024-05-13 3:57PM EDT | 190.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 28 | 378 | 238.67% |
| EFX240517P00195000 | 2024-05-14 9:40AM EDT | 195.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 25 | 320 | 206.25% |
| EFX240517P00200000 | 2024-05-16 11:03AM EDT | 200.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 186 | 171.88% |
| EFX240517P00210000 | 2024-05-16 1:40PM EDT | 210.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 1 | 230 | 233.20% |
| EFX240517P00220000 | 2024-05-15 11:49AM EDT | 220.00 | 0.05 | 0.00 | 2.10 | 0.00 | - | 13 | 161 | 182.62% |
| EFX240517P00230000 | 2024-05-16 10:14AM EDT | 230.00 | 0.46 | 0.00 | 1.90 | 0.00 | - | 21 | 530 | 127.73% |
| EFX240517P00240000 | 2024-05-16 10:14AM EDT | 240.00 | 0.56 | 0.00 | 1.50 | 0.00 | - | 6 | 464 | 69.09% |
| EFX240517P00250000 | 2024-05-16 3:57PM EDT | 250.00 | 1.21 | 0.20 | 2.60 | 0.00 | - | 17 | 200 | 36.67% |
| EFX240517P00260000 | 2024-04-18 12:17PM EDT | 260.00 | 38.20 | 9.60 | 13.10 | 0.00 | - | 1 | 0 | 109.72% |
| EFX240517P00270000 | 2024-03-22 1:53PM EDT | 270.00 | 15.00 | 51.50 | 55.90 | 0.00 | - | 1 | 0 | 785.60% |
| EFX240517P00280000 | 2024-04-15 12:36PM EDT | 280.00 | 36.09 | 26.70 | 29.80 | 0.00 | - | 1 | 0 | 0.00% |
| EFX240517P00350000 | 2024-04-02 9:30AM EDT | 350.00 | 95.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.