Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719C00190000 | 2023-11-27 12:23PM EDT | 190.00 | 36.00 | 66.20 | 68.90 | 0.00 | - | - | 3 | 136.75% |
| EFX240719C00200000 | 2024-06-12 9:56AM EDT | 200.00 | 52.14 | 41.10 | 45.50 | 0.00 | - | 1 | 3 | 63.65% |
| EFX240719C00210000 | 2024-04-24 1:23PM EDT | 210.00 | 22.00 | 32.70 | 34.70 | 0.00 | - | 2 | 3 | 47.95% |
| EFX240719C00220000 | 2024-05-16 10:06AM EDT | 220.00 | 34.10 | 23.20 | 26.10 | 0.00 | - | 20 | 62 | 43.60% |
| EFX240719C00230000 | 2024-06-10 12:58PM EDT | 230.00 | 11.30 | 15.20 | 17.60 | 0.00 | - | 1 | 132 | 37.16% |
| EFX240719C00240000 | 2024-06-14 10:21AM EDT | 240.00 | 10.00 | 10.60 | 11.20 | -2.15 | -17.70% | 9 | 167 | 34.89% |
| EFX240719C00250000 | 2024-06-14 9:45AM EDT | 250.00 | 6.30 | 6.10 | 6.50 | -0.90 | -12.50% | 4 | 211 | 33.44% |
| EFX240719C00260000 | 2024-06-13 12:02PM EDT | 260.00 | 3.79 | 3.10 | 3.50 | 0.00 | - | 5 | 195 | 32.80% |
| EFX240719C00270000 | 2024-06-12 3:57PM EDT | 270.00 | 2.00 | 1.25 | 1.85 | 0.00 | - | 3 | 65 | 33.08% |
| EFX240719C00280000 | 2024-05-29 10:18AM EDT | 280.00 | 0.60 | 0.55 | 0.95 | 0.00 | - | 3 | 65 | 33.57% |
| EFX240719C00290000 | 2024-04-19 10:26AM EDT | 290.00 | 0.28 | 0.95 | 1.35 | 0.00 | - | 1 | 42 | 42.80% |
| EFX240719C00300000 | 2024-04-05 1:31PM EDT | 300.00 | 4.50 | 0.00 | 2.30 | 0.00 | - | 6 | 11 | 55.57% |
| EFX240719C00310000 | 2024-03-20 10:58AM EDT | 310.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| EFX240719C00320000 | 2024-03-19 1:11PM EDT | 320.00 | 2.40 | 0.00 | 0.75 | 0.00 | - | 10 | 10 | 52.25% |
| EFX240719C00340000 | 2024-02-29 3:06PM EDT | 340.00 | 2.31 | 1.35 | 1.90 | 0.00 | - | 1 | 1 | 71.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX240719P00110000 | 2024-05-10 9:30AM EDT | 110.00 | 0.29 | 0.00 | 0.50 | 0.00 | - | 2 | 4 | 113.67% |
| EFX240719P00140000 | 2024-06-07 10:04AM EDT | 140.00 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 10 | 95.85% |
| EFX240719P00150000 | 2024-04-18 9:31AM EDT | 150.00 | 0.60 | 0.00 | 0.60 | 0.00 | - | - | 2 | 74.12% |
| EFX240719P00155000 | 2024-06-07 9:56AM EDT | 155.00 | 0.15 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 88.21% |
| EFX240719P00160000 | 2024-05-30 9:30AM EDT | 160.00 | 0.22 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 65.19% |
| EFX240719P00165000 | 2024-04-18 1:55PM EDT | 165.00 | 0.85 | 0.05 | 2.30 | 0.00 | - | - | 1 | 78.05% |
| EFX240719P00170000 | 2024-04-19 12:56PM EDT | 170.00 | 1.30 | 0.05 | 1.40 | 0.00 | - | 1 | 14 | 66.11% |
| EFX240719P00175000 | 2023-11-30 10:53AM EDT | 175.00 | 4.90 | 2.00 | 2.20 | 0.00 | - | 5 | 11 | 78.14% |
| EFX240719P00180000 | 2024-04-29 3:45PM EDT | 180.00 | 1.15 | 0.20 | 2.55 | 0.00 | - | 1 | 22 | 65.45% |
| EFX240719P00185000 | 2024-05-16 12:25PM EDT | 185.00 | 0.55 | 0.15 | 2.40 | 0.00 | - | 1 | 1 | 59.47% |
| EFX240719P00190000 | 2024-04-19 3:56PM EDT | 190.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 6 | 16 | 12.50% |
| EFX240719P00195000 | 2024-06-10 3:06PM EDT | 195.00 | 0.60 | 0.20 | 0.50 | 0.00 | - | 8 | 24 | 40.72% |
| EFX240719P00200000 | 2024-06-12 9:42AM EDT | 200.00 | 0.50 | 0.30 | 0.90 | 0.00 | - | 1 | 25 | 41.68% |
| EFX240719P00210000 | 2024-06-12 3:32PM EDT | 210.00 | 0.82 | 0.95 | 1.40 | 0.00 | - | 1 | 39 | 37.18% |
| EFX240719P00220000 | 2024-06-11 10:55AM EDT | 220.00 | 3.31 | 1.90 | 2.35 | 0.00 | - | 6 | 58 | 33.31% |
| EFX240719P00230000 | 2024-06-13 1:54PM EDT | 230.00 | 3.65 | 4.00 | 4.40 | 0.00 | - | 1 | 102 | 31.07% |
| EFX240719P00240000 | 2024-06-14 10:04AM EDT | 240.00 | 8.50 | 7.60 | 8.10 | +1.45 | +20.57% | 3 | 175 | 29.87% |
| EFX240719P00250000 | 2024-06-12 2:50PM EDT | 250.00 | 11.80 | 13.00 | 13.40 | 0.00 | - | 11 | 82 | 28.21% |
| EFX240719P00260000 | 2024-05-21 11:41AM EDT | 260.00 | 22.80 | 19.90 | 22.40 | 0.00 | - | 3 | 30 | 34.91% |
| EFX240719P00270000 | 2024-04-09 10:59AM EDT | 270.00 | 21.40 | 31.20 | 33.40 | 0.00 | - | 2 | 3 | 48.08% |
| EFX240719P00280000 | 2024-05-16 10:06AM EDT | 280.00 | 30.50 | 36.60 | 40.50 | 0.00 | - | - | 2 | 41.68% |
| EFX240719P00290000 | 2024-02-21 4:28PM EDT | 290.00 | 37.70 | 30.30 | 32.20 | 0.00 | - | - | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.