New Zealand markets open in 7 hours 55 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
236.62-2.43 (-1.01%)
As of 10:05AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719C001900002023-11-27 12:23PM EDT190.0036.0066.2068.900.00--3160.84%
EFX240719C002000002024-06-12 9:56AM EDT200.0052.1437.7040.800.00-1354.04%
EFX240719C002100002024-04-24 1:23PM EDT210.0022.0032.7034.700.00-2365.42%
EFX240719C002200002024-05-16 10:06AM EDT220.0034.1023.2026.100.00-206255.27%
EFX240719C002300002024-06-17 10:04AM EDT230.0015.2013.4013.700.00-1812336.45%
EFX240719C002400002024-06-18 9:41AM EDT240.008.007.608.20-2.00-20.00%117534.81%
EFX240719C002500002024-06-17 10:24AM EDT250.005.203.804.400.00-221533.59%
EFX240719C002600002024-06-17 11:17AM EDT260.003.001.902.350.00-819134.02%
EFX240719C002700002024-06-17 2:49PM EDT270.001.280.901.100.00-16533.74%
EFX240719C002800002024-05-29 10:18AM EDT280.000.600.200.750.00-36536.89%
EFX240719C002900002024-04-19 10:26AM EDT290.000.280.951.350.00-14248.69%
EFX240719C003000002024-04-05 1:31PM EDT300.004.500.002.300.00-61152.61%
EFX240719C003100002024-03-20 10:58AM EDT310.003.900.000.000.00-2625.00%
EFX240719C003200002024-03-19 1:11PM EDT320.002.400.000.750.00-101051.49%
EFX240719C003400002024-02-29 3:06PM EDT340.002.311.351.900.00-1177.98%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719P001100002024-05-10 9:30AM EDT110.000.290.000.500.00-24116.31%
EFX240719P001400002024-06-07 10:04AM EDT140.000.050.000.750.00-11087.65%
EFX240719P001500002024-06-18 9:39AM EDT150.000.050.000.60-0.55-47.83%1274.76%
EFX240719P001550002024-06-07 9:56AM EDT155.000.150.051.750.00-1184.67%
EFX240719P001600002024-05-30 9:30AM EDT160.000.220.050.600.00-1166.16%
EFX240719P001650002024-04-18 1:55PM EDT165.000.850.052.300.00--178.27%
EFX240719P001700002024-04-19 12:56PM EDT170.001.300.051.400.00-11465.94%
EFX240719P001750002023-11-30 10:53AM EDT175.004.902.002.200.00-51177.98%
EFX240719P001800002024-04-29 3:45PM EDT180.001.150.202.550.00-12264.89%
EFX240719P001850002024-05-16 12:25PM EDT185.000.550.152.400.00-1158.61%
EFX240719P001900002024-04-19 3:56PM EDT190.003.600.000.000.00-61612.50%
EFX240719P001950002024-06-10 3:06PM EDT195.000.600.250.800.00-82443.43%
EFX240719P002000002024-06-12 9:42AM EDT200.000.500.500.750.00-12538.28%
EFX240719P002100002024-06-12 3:32PM EDT210.000.821.151.450.00-13935.16%
EFX240719P002200002024-06-17 3:07PM EDT220.002.191.452.800.00-35932.29%
EFX240719P002300002024-06-17 3:56PM EDT230.004.605.205.800.00-109931.64%
EFX240719P002400002024-06-17 11:07AM EDT240.008.109.4010.100.00-1417829.51%
EFX240719P002500002024-06-12 2:50PM EDT250.0011.8015.7016.600.00-118228.71%
EFX240719P002600002024-05-21 11:41AM EDT260.0022.8022.5025.500.00-33032.83%
EFX240719P002700002024-04-09 10:59AM EDT270.0021.4031.2033.400.00-2317.87%
EFX240719P002800002024-05-16 10:06AM EDT280.0030.5036.6040.500.00--20.00%
EFX240719P002900002024-02-21 4:28PM EDT290.0037.7030.3032.200.00--50.00%