New Zealand markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.61-3.59 (-1.46%)
At close: 04:00PM EDT
241.61 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719C001900002023-11-27 12:23PM EDT190.0036.0066.2068.900.00--3136.75%
EFX240719C002000002024-06-12 9:56AM EDT200.0052.1441.1045.500.00-1363.65%
EFX240719C002100002024-04-24 1:23PM EDT210.0022.0032.7034.700.00-2347.95%
EFX240719C002200002024-05-16 10:06AM EDT220.0034.1023.2026.100.00-206243.60%
EFX240719C002300002024-06-10 12:58PM EDT230.0011.3015.2017.600.00-113237.16%
EFX240719C002400002024-06-14 10:21AM EDT240.0010.0010.6011.20-2.15-17.70%916734.89%
EFX240719C002500002024-06-14 9:45AM EDT250.006.306.106.50-0.90-12.50%421133.44%
EFX240719C002600002024-06-13 12:02PM EDT260.003.793.103.500.00-519532.80%
EFX240719C002700002024-06-12 3:57PM EDT270.002.001.251.850.00-36533.08%
EFX240719C002800002024-05-29 10:18AM EDT280.000.600.550.950.00-36533.57%
EFX240719C002900002024-04-19 10:26AM EDT290.000.280.951.350.00-14242.80%
EFX240719C003000002024-04-05 1:31PM EDT300.004.500.002.300.00-61155.57%
EFX240719C003100002024-03-20 10:58AM EDT310.003.900.000.000.00-2612.50%
EFX240719C003200002024-03-19 1:11PM EDT320.002.400.000.750.00-101052.25%
EFX240719C003400002024-02-29 3:06PM EDT340.002.311.351.900.00-1171.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240719P001100002024-05-10 9:30AM EDT110.000.290.000.500.00-24113.67%
EFX240719P001400002024-06-07 10:04AM EDT140.000.050.001.400.00-11095.85%
EFX240719P001500002024-04-18 9:31AM EDT150.000.600.000.600.00--274.12%
EFX240719P001550002024-06-07 9:56AM EDT155.000.150.052.250.00-1188.21%
EFX240719P001600002024-05-30 9:30AM EDT160.000.220.000.600.00-1165.19%
EFX240719P001650002024-04-18 1:55PM EDT165.000.850.052.300.00--178.05%
EFX240719P001700002024-04-19 12:56PM EDT170.001.300.051.400.00-11466.11%
EFX240719P001750002023-11-30 10:53AM EDT175.004.902.002.200.00-51178.14%
EFX240719P001800002024-04-29 3:45PM EDT180.001.150.202.550.00-12265.45%
EFX240719P001850002024-05-16 12:25PM EDT185.000.550.152.400.00-1159.47%
EFX240719P001900002024-04-19 3:56PM EDT190.003.600.000.000.00-61612.50%
EFX240719P001950002024-06-10 3:06PM EDT195.000.600.200.500.00-82440.72%
EFX240719P002000002024-06-12 9:42AM EDT200.000.500.300.900.00-12541.68%
EFX240719P002100002024-06-12 3:32PM EDT210.000.820.951.400.00-13937.18%
EFX240719P002200002024-06-11 10:55AM EDT220.003.311.902.350.00-65833.31%
EFX240719P002300002024-06-13 1:54PM EDT230.003.654.004.400.00-110231.07%
EFX240719P002400002024-06-14 10:04AM EDT240.008.507.608.10+1.45+20.57%317529.87%
EFX240719P002500002024-06-12 2:50PM EDT250.0011.8013.0013.400.00-118228.21%
EFX240719P002600002024-05-21 11:41AM EDT260.0022.8019.9022.400.00-33034.91%
EFX240719P002700002024-04-09 10:59AM EDT270.0021.4031.2033.400.00-2348.08%
EFX240719P002800002024-05-16 10:06AM EDT280.0030.5036.6040.500.00--241.68%
EFX240719P002900002024-02-21 4:28PM EDT290.0037.7030.3032.200.00--50.00%