Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 155.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 160.00 | 0.22 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 165.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.30 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 175.00 | 4.90 | 0.00 | - | 5 | 11 |
| - | - | - | - | - | 180.00 | 1.15 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 1 | 1 |
| 36.00 | 0.00 | - | - | 3 | 190.00 | 3.60 | 0.00 | - | 6 | 16 |
| - | - | - | - | - | 195.00 | 0.38 | 0.00 | - | 1 | 0 |
| 52.14 | 0.00 | - | 1 | 0 | 200.00 | 0.50 | 0.00 | - | 1 | 0 |
| 22.00 | 0.00 | - | 2 | 3 | 210.00 | 1.10 | 0.00 | - | 5 | 0 |
| 34.10 | 0.00 | - | 20 | 62 | 220.00 | 2.05 | 0.00 | - | 8 | 0 |
| 15.20 | 0.00 | - | 18 | 0 | 230.00 | 4.00 | 0.00 | - | 1 | 0 |
| 9.00 | 0.00 | - | 21 | 0 | 240.00 | 8.10 | 0.00 | - | 17 | 0 |
| 5.20 | 0.00 | - | 3 | 0 | 250.00 | 11.80 | 0.00 | - | 11 | 0 |
| 2.47 | 0.00 | - | 11 | 0 | 260.00 | 22.80 | 0.00 | - | 3 | 30 |
| 0.90 | 0.00 | - | 1 | 0 | 270.00 | 21.40 | 0.00 | - | 2 | 3 |
| 0.60 | 0.00 | - | 3 | 0 | 280.00 | 30.50 | 0.00 | - | - | 2 |
| 0.28 | 0.00 | - | 1 | 42 | 290.00 | 37.70 | 0.00 | - | - | 5 |
| 4.50 | 0.00 | - | 6 | 11 | 300.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 2 | 6 | 310.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 10 | 320.00 | - | - | - | - | - |
| 2.31 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.