Mail

New Zealand markets close in 2 hours 20 minutes

NZX 50
11,781.04
-8.35(-0.07%)
NZD/USD
0.6055
-0.0024(-0.39%)
NZD/EUR
0.5639
-0.0014(-0.24%)
ALL ORDS
7,974.30
-18.00(-0.23%)
ASX 200
7,732.60
-18.10(-0.23%)
OIL
83.54
+0.16(+0.19%)

Equifax Inc. (EFX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

236.42

-6.04

(-2.49%)

At close: 04:00PM EDT

236.42

-0.01

(-0.00%)

After hours:

04:09PM EDT

In the money

Show:ListStraddle

Callsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFX240816C00190000	2024-06-21 2:57PM EDT	190.00	51.20	46.90	50.40	0.00	-	2	2	51.77%
EFX240816C00230000	2024-06-26 2:57PM EDT	230.00	15.60	15.00	15.50	0.00	-	-	7	36.41%
EFX240816C00240000	2024-06-27 1:03PM EDT	240.00	12.00	9.50	10.00	0.00	-	4	36	34.71%
EFX240816C00250000	2024-06-28 2:39PM EDT	250.00	7.80	5.60	6.10	0.00	-	2	6	33.86%
EFX240816C00260000	2024-06-28 10:48AM EDT	260.00	5.82	3.20	3.60	0.00	-	16	19	33.72%
EFX240816C00270000	2024-06-27 12:20PM EDT	270.00	2.45	1.50	2.25	0.00	-	1	14	34.82%
EFX240816C00280000	2024-06-27 12:37PM EDT	280.00	1.30	0.80	1.40	0.00	-	-	3	35.86%

Putsfor16 August 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EFX240816P00195000	2024-06-25 9:31AM EDT	195.00	0.90	0.90	2.95	0.00	-	-	1	51.54%
EFX240816P00200000	2024-06-25 3:35PM EDT	200.00	1.39	1.10	1.55	0.00	-	-	2	38.26%
EFX240816P00210000	2024-07-01 12:38PM EDT	210.00	2.75	2.15	2.70	+1.05	+61.76%	1	1	35.93%
EFX240816P00230000	2024-07-01 12:26PM EDT	230.00	8.20	7.00	7.60	+0.70	+9.33%	2	1,001	31.81%
EFX240816P00240000	2024-07-01 10:13AM EDT	240.00	10.50	11.40	12.20	+0.90	+9.37%	3	19	30.59%
EFX240816P00250000	2024-06-28 3:14PM EDT	250.00	15.00	17.50	18.30	0.00	-	21	21	29.32%
EFX240816P00260000	2024-06-27 3:54PM EDT	260.00	23.69	24.30	27.50	0.00	-	-	1	34.97%