New Zealand markets closed

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
241.61-3.59 (-1.46%)
At close: 04:00PM EDT
241.61 0.00 (0.00%)
After hours: 05:23PM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX241018C001700002024-04-18 10:06AM EDT170.0057.7080.4085.000.00--176.36%
EFX241018C001850002024-05-16 10:06AM EDT185.0069.9060.5063.600.00--1652.68%
EFX241018C001900002024-05-16 10:06AM EDT190.0065.6055.8058.400.00--1048.59%
EFX241018C002000002024-06-12 9:56AM EDT200.0056.5047.3050.100.00-12346.08%
EFX241018C002100002024-05-16 10:06AM EDT210.0049.1038.9041.600.00-247842.35%
EFX241018C002200002024-04-29 11:24AM EDT220.0023.5024.8025.900.00-102622.50%
EFX241018C002300002024-05-31 1:20PM EDT230.0019.0026.2027.100.00-12537.67%
EFX241018C002400002024-06-14 3:08PM EDT240.0021.0320.5021.30+7.33+53.50%18736.35%
EFX241018C002500002024-05-29 10:18AM EDT250.0011.7615.7016.300.00-117935.15%
EFX241018C002600002024-06-11 10:19AM EDT260.008.8011.5012.700.00-122735.12%
EFX241018C002700002024-06-14 3:08PM EDT270.008.838.209.10+0.83+10.37%13933.78%
EFX241018C002800002024-05-21 3:42PM EDT280.005.235.806.700.00-12333.48%
EFX241018C002900002024-05-29 3:26PM EDT290.002.634.004.800.00-12033.10%
EFX241018C003000002024-05-20 3:52PM EDT300.004.702.753.400.00-23732.83%
EFX241018C003100002024-05-20 2:31PM EDT310.003.401.802.500.00-14033.06%
EFX241018C003200002024-06-04 10:16AM EDT320.001.151.152.750.00-1836.87%
EFX241018C003300002024-02-23 2:29PM EDT330.006.206.107.200.00-1151.45%
EFX241018C003600002024-05-21 10:50AM EDT360.000.260.151.800.00-8642.94%
EFX241018C003800002024-06-12 10:34AM EDT380.000.520.000.600.00-121738.75%
EFX241018C003900002024-06-04 10:16AM EDT390.000.550.001.550.00-41347.82%
EFX241018C004000002024-06-04 10:09AM EDT400.000.250.051.500.00-2249.43%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX241018P001300002024-04-18 12:10PM EDT130.000.600.052.200.00--261.62%
EFX241018P001350002024-05-09 11:22AM EDT135.000.300.052.300.00-1158.84%
EFX241018P001450002024-04-22 12:44PM EDT145.001.140.000.000.00--012.50%
EFX241018P001500002024-04-29 3:18PM EDT150.000.900.300.700.00-6844.90%
EFX241018P001600002024-05-21 1:01PM EDT160.000.710.301.950.00-11149.18%
EFX241018P001700002024-05-09 11:22AM EDT170.001.301.151.500.00-1440.63%
EFX241018P001750002024-05-17 12:35PM EDT175.001.051.151.550.00-6638.20%
EFX241018P001800002024-05-24 3:50PM EDT180.001.551.401.800.00-52836.85%
EFX241018P001850002024-06-06 10:05AM EDT185.002.001.802.150.00-11235.79%
EFX241018P001900002024-06-12 2:30PM EDT190.001.902.202.650.00-3235.10%
EFX241018P001950002024-05-24 1:00PM EDT195.003.102.653.200.00-1234.25%
EFX241018P002000002024-06-05 12:12PM EDT200.003.803.303.900.00-1733.58%
EFX241018P002100002024-05-14 12:23PM EDT210.005.304.505.300.00-2931.29%
EFX241018P002200002024-05-30 10:33AM EDT220.0011.605.608.000.00-113030.79%
EFX241018P002300002024-06-14 10:45AM EDT230.0011.2010.8011.30-1.10-8.94%29729.83%
EFX241018P002400002024-05-29 12:12PM EDT240.0019.6014.8015.500.00-216928.91%
EFX241018P002500002024-05-28 10:43AM EDT250.0021.4019.9020.700.00-12628.09%
EFX241018P002600002024-05-20 1:01PM EDT260.0020.0025.6028.000.00-2629.44%
EFX241018P003000002024-05-16 10:06AM EDT300.0051.0057.4060.500.00--028.64%