New Zealand markets open in 7 hours 53 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.04-2.01 (-0.84%)
As of 10:07AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX241018C001700002024-04-18 10:06AM EDT170.0057.7080.4085.000.00--188.07%
EFX241018C001850002024-05-16 10:06AM EDT185.0069.9060.5063.600.00--1659.67%
EFX241018C001900002024-05-16 10:06AM EDT190.0065.6055.8058.400.00--1055.85%
EFX241018C002000002024-06-12 9:56AM EDT200.0056.5043.2046.400.00-12346.39%
EFX241018C002100002024-05-16 10:06AM EDT210.0049.1038.9041.600.00-247850.19%
EFX241018C002200002024-04-29 11:24AM EDT220.0023.5024.8025.900.00-102630.19%
EFX241018C002300002024-06-17 3:45PM EDT230.0025.1023.0024.000.00-1037.58%
EFX241018C002400002024-06-17 10:08AM EDT240.0018.9017.5018.200.00-1035.62%
EFX241018C002500002024-05-29 10:18AM EDT250.0011.7613.1013.800.00-117934.82%
EFX241018C002600002024-06-17 11:35AM EDT260.0011.509.6010.200.00-222934.09%
EFX241018C002700002024-06-17 10:08AM EDT270.007.656.507.200.00-1033.11%
EFX241018C002800002024-05-21 3:42PM EDT280.005.234.405.300.00-1033.18%
EFX241018C002900002024-05-29 3:26PM EDT290.002.633.104.700.00-1035.57%
EFX241018C003000002024-05-20 3:52PM EDT300.004.702.102.600.00-23732.69%
EFX241018C003100002024-05-20 2:31PM EDT310.003.401.451.900.00-14033.02%
EFX241018C003200002024-06-04 10:16AM EDT320.001.150.901.400.00-1033.41%
EFX241018C003300002024-02-23 2:29PM EDT330.006.206.107.200.00-1154.37%
EFX241018C003600002024-05-21 10:50AM EDT360.000.260.100.750.00-8638.27%
EFX241018C003800002024-06-12 10:34AM EDT380.000.520.050.600.00-12040.67%
EFX241018C003900002024-06-04 10:16AM EDT390.000.550.050.750.00-4043.99%
EFX241018C004000002024-06-04 10:09AM EDT400.000.250.050.750.00-2245.78%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX241018P001300002024-04-18 12:10PM EDT130.000.600.052.200.00--260.91%
EFX241018P001350002024-05-09 11:22AM EDT135.000.300.052.300.00-1158.08%
EFX241018P001450002024-04-22 12:44PM EDT145.001.140.000.000.00--012.50%
EFX241018P001500002024-04-29 3:18PM EDT150.000.900.300.700.00-6844.02%
EFX241018P001600002024-05-21 1:01PM EDT160.000.710.301.050.00-1041.87%
EFX241018P001700002024-05-09 11:22AM EDT170.001.301.151.500.00-1439.48%
EFX241018P001750002024-05-17 12:35PM EDT175.001.051.151.550.00-6636.99%
EFX241018P001800002024-05-24 3:50PM EDT180.001.551.602.000.00-5036.56%
EFX241018P001850002024-06-06 10:05AM EDT185.002.001.602.400.00-11235.51%
EFX241018P001900002024-06-12 2:30PM EDT190.001.902.502.900.00-3234.58%
EFX241018P001950002024-05-24 1:00PM EDT195.003.102.253.600.00-1234.01%
EFX241018P002000002024-06-05 12:12PM EDT200.003.803.704.300.00-1033.07%
EFX241018P002100002024-05-14 12:23PM EDT210.005.304.505.300.00-2929.30%
EFX241018P002200002024-06-17 1:30PM EDT220.008.008.109.700.00-3031.94%
EFX241018P002300002024-06-17 1:30PM EDT230.0011.4011.8012.500.00-1029.21%
EFX241018P002400002024-05-29 12:12PM EDT240.0019.6016.4017.000.00-216928.06%
EFX241018P002500002024-05-28 10:43AM EDT250.0021.4022.2023.000.00-1027.84%
EFX241018P002600002024-05-20 1:01PM EDT260.0020.0027.9029.400.00-2626.55%
EFX241018P003000002024-05-16 10:06AM EDT300.0051.0057.4060.500.00--00.00%