Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 130.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 135.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 145.00 | 1.14 | 0.00 | - | - | 0 |
| - | - | - | - | - | 150.00 | 0.90 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 160.00 | 0.71 | 0.00 | - | 1 | 11 |
| 57.70 | 0.00 | - | - | 1 | 170.00 | 1.30 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 175.00 | 1.05 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 180.00 | 1.55 | 0.00 | - | 5 | 28 |
| 69.90 | 0.00 | - | - | 16 | 185.00 | 2.00 | 0.00 | - | 1 | 12 |
| 65.60 | 0.00 | - | - | 10 | 190.00 | 1.90 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 195.00 | 3.10 | 0.00 | - | 1 | 2 |
| 56.50 | 0.00 | - | 1 | 23 | 200.00 | 3.80 | 0.00 | - | 1 | 7 |
| 49.10 | 0.00 | - | 24 | 78 | 210.00 | 5.30 | 0.00 | - | 2 | 9 |
| 23.50 | 0.00 | - | 10 | 26 | 220.00 | 8.00 | 0.00 | - | 3 | 29 |
| 25.10 | 0.00 | - | 1 | 26 | 230.00 | 11.40 | 0.00 | - | 1 | 100 |
| 18.90 | 0.00 | - | 1 | 87 | 240.00 | 19.60 | 0.00 | - | 2 | 169 |
| 11.76 | 0.00 | - | 1 | 179 | 250.00 | 21.40 | 0.00 | - | 1 | 26 |
| 11.50 | 0.00 | - | 2 | 229 | 260.00 | 20.00 | 0.00 | - | 2 | 6 |
| 7.10 | -0.49 | -6.46% | 6 | 42 | 270.00 | - | - | - | - | - |
| 5.23 | 0.00 | - | 1 | 23 | 280.00 | - | - | - | - | - |
| 2.63 | 0.00 | - | 1 | 20 | 290.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 2 | 37 | 300.00 | 51.00 | 0.00 | - | - | 0 |
| 3.40 | 0.00 | - | 1 | 40 | 310.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 8 | 320.00 | - | - | - | - | - |
| 6.20 | 0.00 | - | 1 | 1 | 330.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 8 | 6 | 360.00 | - | - | - | - | - |
| 0.52 | 0.00 | - | 12 | 17 | 380.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 4 | 13 | 390.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 2 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.