Equifax Inc. (EFX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 0.55 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 95.00 | 0.86 | 0.00 | - | 1 | 11 |
| 132.88 | 0.00 | - | 1 | 2 | 120.00 | - | - | - | - | - |
| 59.42 | 0.00 | - | 1 | 1 | 125.00 | 4.20 | 0.00 | - | 5 | 15 |
| 55.47 | 0.00 | - | 1 | 1 | 130.00 | 7.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 135.00 | 0.59 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 140.00 | 1.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 145.00 | 0.85 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 150.00 | 1.39 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 155.00 | 1.05 | 0.00 | - | 10 | 5 |
| 84.88 | 0.00 | - | 1 | 1 | 160.00 | 2.70 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 165.00 | 2.10 | 0.00 | - | 1 | 1 |
| 30.70 | 0.00 | - | 1 | 3 | 170.00 | 3.59 | 0.00 | - | 10 | 7 |
| - | - | - | - | - | 175.00 | 1.92 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 180.00 | 5.45 | 0.00 | - | 2 | 18 |
| 52.10 | 0.00 | - | 3 | 6 | 185.00 | 8.20 | 0.00 | - | 1 | 8 |
| 45.00 | 0.00 | - | 1 | 6 | 190.00 | 5.50 | 0.00 | - | 1 | 31 |
| 46.86 | 0.00 | - | 8 | 16 | 195.00 | 3.80 | 0.00 | - | 10 | 38 |
| 58.70 | 0.00 | - | 1 | 57 | 200.00 | 6.25 | 0.00 | - | 2 | 34 |
| 42.10 | 0.00 | - | 4 | 7 | 210.00 | 8.55 | 0.00 | - | 6 | 25 |
| 26.00 | 0.00 | - | 60 | 109 | 220.00 | 14.58 | 0.00 | - | 1 | 49 |
| 23.21 | 0.00 | - | 2 | 59 | 230.00 | 15.10 | 0.00 | - | 210 | 488 |
| 31.50 | 0.00 | - | 1 | 142 | 240.00 | 19.80 | 0.00 | - | 3 | 148 |
| 19.40 | 0.00 | - | 2 | 116 | 250.00 | 24.60 | 0.00 | - | 1 | 21 |
| 12.20 | 0.00 | - | 3 | 167 | 260.00 | 25.60 | 0.00 | - | 8 | 10 |
| 9.20 | 0.00 | - | 1 | 221 | 270.00 | 36.60 | 0.00 | - | - | 1 |
| 9.00 | 0.00 | - | 5 | 53 | 280.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 2 | 30 | 290.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 102 | 116 | 300.00 | 58.00 | 0.00 | - | - | 1 |
| 3.00 | 0.00 | - | 1 | 18 | 310.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 114 | 320.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 19 | 330.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 3 | 340.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 3 | 360.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.