Equifax Inc. (EFX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:10AM EDT. Market open.
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117C00165000 | 2024-06-05 12:10PM EDT | 165.00 | 80.88 | 77.10 | 80.30 | 0.00 | - | - | 1 | 53.16% |
| EFX250117C00200000 | 2024-06-14 10:23AM EDT | 200.00 | 52.46 | 47.90 | 51.30 | 0.00 | - | - | 1 | 43.72% |
| EFX250117C00210000 | 2024-06-05 11:13AM EDT | 210.00 | 43.50 | 41.80 | 44.20 | 0.00 | - | 4 | 14 | 42.06% |
| EFX250117C00230000 | 2024-06-17 10:04AM EDT | 230.00 | 30.60 | 29.40 | 30.40 | 0.00 | - | 18 | 34 | 37.48% |
| EFX250117C00240000 | 2024-05-23 12:47PM EDT | 240.00 | 25.00 | 23.00 | 24.90 | 0.00 | - | - | 2 | 36.17% |
| EFX250117C00250000 | 2024-06-14 10:26AM EDT | 250.00 | 21.20 | 19.20 | 20.40 | 0.00 | - | - | 1 | 35.47% |
| EFX250117C00270000 | 2024-05-20 3:53PM EDT | 270.00 | 18.70 | 11.60 | 12.70 | 0.00 | - | - | 14 | 33.52% |
| EFX250117C00280000 | 2024-05-20 3:53PM EDT | 280.00 | 15.00 | 9.00 | 10.00 | 0.00 | - | - | 27 | 33.06% |
| EFX250117C00330000 | 2024-05-22 11:09AM EDT | 330.00 | 2.70 | 2.05 | 2.65 | 0.00 | - | - | 1 | 31.55% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EFX250117P00150000 | 2024-06-05 1:06PM EDT | 150.00 | 0.95 | 0.70 | 1.45 | 0.00 | - | - | 1 | 38.64% |
| EFX250117P00155000 | 2024-05-21 9:39AM EDT | 155.00 | 1.25 | 0.95 | 1.70 | 0.00 | - | 2 | 3 | 37.66% |
| EFX250117P00160000 | 2024-05-21 2:00PM EDT | 160.00 | 1.70 | 1.60 | 1.95 | 0.00 | - | - | 2 | 36.52% |
| EFX250117P00165000 | 2024-05-22 2:42PM EDT | 165.00 | 2.00 | 1.95 | 2.30 | 0.00 | - | - | 5 | 35.68% |
| EFX250117P00175000 | 2024-05-17 9:30AM EDT | 175.00 | 2.10 | 2.60 | 3.00 | 0.00 | - | 1 | 1 | 33.49% |
| EFX250117P00180000 | 2024-05-21 12:50PM EDT | 180.00 | 3.70 | 3.40 | 4.00 | 0.00 | - | - | 1 | 34.08% |
| EFX250117P00185000 | 2024-05-17 12:18PM EDT | 185.00 | 3.45 | 3.80 | 4.20 | 0.00 | - | 2 | 2 | 32.15% |
| EFX250117P00190000 | 2024-05-17 9:30AM EDT | 190.00 | 3.80 | 4.50 | 5.00 | 0.00 | - | 1 | 1 | 31.65% |
| EFX250117P00200000 | 2024-06-05 12:00PM EDT | 200.00 | 6.80 | 6.80 | 7.40 | 0.00 | - | 2 | 3 | 31.53% |
| EFX250117P00210000 | 2024-06-05 11:52AM EDT | 210.00 | 9.16 | 9.40 | 9.90 | 0.00 | - | 6 | 8 | 30.44% |
| EFX250117P00220000 | 2024-05-31 11:41AM EDT | 220.00 | 15.30 | 12.30 | 14.00 | 0.00 | - | 51 | 52 | 30.89% |
| EFX250117P00230000 | 2024-05-31 11:38AM EDT | 230.00 | 19.70 | 15.90 | 17.30 | 0.00 | - | 78 | 76 | 29.07% |
| EFX250117P00240000 | 2024-05-31 11:38AM EDT | 240.00 | 24.70 | 20.40 | 23.00 | 0.00 | - | 13 | 21 | 29.66% |
| EFX250117P00250000 | 2024-05-22 1:58PM EDT | 250.00 | 23.50 | 25.40 | 27.50 | 0.00 | - | - | 14 | 27.56% |
| EFX250117P00260000 | 2024-05-23 11:29AM EDT | 260.00 | 31.13 | 31.60 | 33.50 | 0.00 | - | - | 1 | 26.50% |
© 2024 Yahoo. All rights reserved.