New Zealand markets open in 7 hours 54 minutes

Equifax Inc. (EFX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
237.05-2.00 (-0.84%)
As of 10:06AM EDT. Market open.
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621C001600002023-10-24 1:06PM EDT160.0023.9055.9059.200.00-780.00%
EFX240621C001650002023-11-09 1:41PM EDT165.0034.2067.8072.000.00-130.00%
EFX240621C001700002023-10-25 12:47PM EDT170.0017.3049.3050.500.00--00.00%
EFX240621C001750002023-11-14 11:21AM EDT175.0032.0080.4081.800.00-12511.57%
EFX240621C001800002023-11-17 11:44AM EDT180.0037.0069.3073.500.00-115418.04%
EFX240621C001850002023-10-24 1:04PM EDT185.0011.4037.2038.500.00--10.00%
EFX240621C001900002024-05-14 1:23PM EDT190.0057.2551.7055.300.00-830255.22%
EFX240621C001950002024-04-24 3:54PM EDT195.0033.7544.5047.400.00-147193.99%
EFX240621C002000002024-06-10 12:04PM EDT200.0032.8735.6039.000.00-125487.70%
EFX240621C002100002024-06-10 12:04PM EDT210.0023.3525.8029.500.00-12179.49%
EFX240621C002200002024-06-07 2:11PM EDT220.0015.1016.4018.200.00-207766.46%
EFX240621C002300002024-06-17 11:33AM EDT230.0012.007.308.600.00-212242.65%
EFX240621C002400002024-06-17 10:43AM EDT240.003.201.251.700.00-523429.54%
EFX240621C002500002024-06-17 2:05PM EDT250.000.600.100.250.00-330633.79%
EFX240621C002600002024-06-12 11:41AM EDT260.000.960.000.250.00-4331952.05%
EFX240621C002700002024-06-10 11:47AM EDT270.000.320.000.750.00-1410473.93%
EFX240621C002800002024-05-14 11:06AM EDT280.000.950.000.750.00-14389.94%
EFX240621C002900002024-05-21 3:42PM EDT290.000.050.000.750.00-1421104.88%
EFX240621C003000002024-05-21 9:30AM EDT300.000.130.000.750.00-514118.95%
EFX240621C003100002024-02-22 11:58AM EDT310.004.203.203.600.00-12213.82%
EFX240621C003200002024-02-29 11:28AM EDT320.003.301.102.350.00--3194.14%
EFX240621C003300002024-03-04 4:29PM EDT330.002.200.350.950.00-137171.88%
EFX240621C003400002024-03-08 1:11PM EDT340.001.600.201.800.00-11199.12%
EFX240621C003800002024-04-24 3:29PM EDT380.000.050.000.500.00-510198.83%
EFX240621C003900002024-04-24 3:09PM EDT390.000.100.002.150.00-22259.38%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EFX240621P000950002023-11-13 4:58PM EDT95.000.480.002.150.00-58486.33%
EFX240621P001050002023-09-22 2:28PM EDT105.000.900.451.200.00--12417.68%
EFX240621P001150002024-05-08 3:36PM EDT115.000.100.000.750.00-16330.47%
EFX240621P001300002023-10-03 12:33PM EDT130.003.602.603.100.00--1414.75%
EFX240621P001350002024-05-22 3:24PM EDT135.000.070.000.750.00--1263.87%
EFX240621P001400002023-10-24 12:42PM EDT140.006.200.901.650.00-12309.28%
EFX240621P001450002024-05-16 11:17AM EDT145.000.050.002.150.00-55281.74%
EFX240621P001500002023-11-13 4:58PM EDT150.004.670.002.850.00-12281.25%
EFX240621P001550002024-04-19 12:15PM EDT155.000.290.002.200.00-11250.20%
EFX240621P001600002024-05-15 11:39AM EDT160.000.100.002.200.00-111234.42%
EFX240621P001650002024-05-15 11:39AM EDT165.000.100.002.200.00-118219.04%
EFX240621P001700002024-05-10 9:30AM EDT170.000.100.000.750.00-137166.21%
EFX240621P001750002024-06-14 9:37AM EDT175.000.050.000.750.00-917153.71%
EFX240621P001800002024-06-14 9:46AM EDT180.000.070.000.050.00-277798.44%
EFX240621P001850002024-06-14 11:01AM EDT185.000.100.000.200.00-20266105.47%
EFX240621P001900002024-06-07 9:55AM EDT190.000.150.000.750.00-149117.58%
EFX240621P001950002024-06-17 9:37AM EDT195.000.100.000.750.00-2065105.96%
EFX240621P002000002024-06-14 10:59AM EDT200.000.210.000.750.00-2017594.43%
EFX240621P002100002024-06-17 2:42PM EDT210.000.080.050.650.00-1311370.61%
EFX240621P002200002024-06-17 2:33PM EDT220.000.100.050.550.00-18653.66%
EFX240621P002300002024-06-17 2:33PM EDT230.000.400.500.950.00-220634.47%
EFX240621P002400002024-06-14 9:57AM EDT240.003.004.105.000.00-119833.33%
EFX240621P002500002024-06-13 9:31AM EDT250.008.1211.4014.100.00-215951.95%
EFX240621P002600002024-05-23 11:29AM EDT260.0022.3821.9024.300.00-1478.81%
EFX240621P002700002024-05-16 10:06AM EDT270.0020.5027.1029.600.00-4300.00%
EFX240621P002800002024-03-06 12:46PM EDT280.0022.8027.4030.000.00-170.00%