New Zealand markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.81+0.03 (+0.20%)
At close: 04:00PM EDT
14.90 +0.09 (+0.61%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Callsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719C000060002024-04-08 2:25PM EDT6.009.207.6011.100.00--1342.58%
EGO240719C000070002024-04-30 3:14PM EDT7.007.407.9011.000.00-634465.82%
EGO240719C000080002024-04-04 1:12PM EDT8.007.104.708.200.00-89370.70%
EGO240719C000090002024-06-25 2:44PM EDT9.005.950.000.000.00-3360.00%
EGO240719C000100002024-06-20 10:30AM EDT10.005.300.000.000.00-166090.00%
EGO240719C000110002024-05-29 12:17PM EDT11.005.200.000.000.00-111120.00%
EGO240719C000120002024-06-21 11:03AM EDT12.003.100.000.000.00-15990.00%
EGO240719C000130002024-06-27 11:27AM EDT13.002.030.000.000.00-58680.00%
EGO240719C000140002024-06-26 3:29PM EDT14.000.970.000.000.00-533710.00%
EGO240719C000150002024-06-27 2:52PM EDT15.000.500.000.000.00-265071.56%
EGO240719C000160002024-06-27 2:58PM EDT16.000.200.000.000.00-52,78812.50%
EGO240719C000170002024-06-27 11:27AM EDT17.000.090.000.000.00-1618,32712.50%
EGO240719C000180002024-06-26 3:26PM EDT18.000.050.000.000.00-14764725.00%
EGO240719C000190002024-06-27 1:39PM EDT19.000.060.000.000.00-216225.00%
EGO240719C000200002024-06-11 2:24PM EDT20.000.100.000.000.00-45125.00%
EGO240719C000210002024-04-22 10:06AM EDT21.000.160.000.000.00-3025.00%
EGO240719C000220002024-06-25 9:41AM EDT22.000.050.000.000.00-35740950.00%
Putsfor19 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO240719P000040002024-03-07 12:00PM EDT4.000.050.000.750.00--1427.73%
EGO240719P000050002024-03-14 9:40AM EDT5.000.050.000.750.00-33359.38%
EGO240719P000060002024-03-14 9:40AM EDT6.000.050.000.750.00-156156305.47%
EGO240719P000070002024-03-14 9:40AM EDT7.000.050.000.750.00-13260.55%
EGO240719P000080002024-04-16 9:42AM EDT8.000.050.000.750.00-1401222.27%
EGO240719P000090002024-05-14 2:06PM EDT9.000.100.000.750.00-12,212188.09%
EGO240719P000100002024-06-26 1:49PM EDT10.000.050.000.000.00-2457950.00%
EGO240719P000110002024-06-26 3:30PM EDT11.000.050.000.000.00-821125.00%
EGO240719P000120002024-06-27 10:43AM EDT12.000.050.000.000.00-13028625.00%
EGO240719P000130002024-06-17 1:49PM EDT13.000.150.000.000.00-127912.50%
EGO240719P000140002024-06-27 10:36AM EDT14.000.200.000.000.00-11616.25%
EGO240719P000150002024-06-27 10:36AM EDT15.000.550.000.000.00-1015770.00%
EGO240719P000160002024-06-21 3:39PM EDT16.001.350.000.000.00-401500.00%
EGO240719P000170002024-06-26 1:06PM EDT17.002.400.000.000.00-30560.00%
EGO240719P000180002024-05-22 3:50PM EDT18.002.552.255.000.00-1495.70%
EGO240719P000190002024-04-26 9:47AM EDT19.003.901.603.800.00-1400.00%