Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 281.64% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 378.91% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 301.95% |
| EGO240719C00009000 | 2024-04-12 3:11PM EDT | 9.00 | 6.18 | 4.50 | 7.00 | 0.00 | - | 13 | 39 | 241.99% |
| EGO240719C00010000 | 2024-06-14 10:36AM EDT | 10.00 | 5.00 | 4.70 | 5.00 | +0.04 | +0.81% | 15 | 1,168 | 82.42% |
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 11.00 | 5.20 | 1.95 | 4.00 | 0.00 | - | 11 | 112 | 87.50% |
| EGO240719C00012000 | 2024-06-10 1:31PM EDT | 12.00 | 3.08 | 1.15 | 3.40 | 0.00 | - | 50 | 598 | 102.64% |
| EGO240719C00013000 | 2024-06-14 12:36PM EDT | 13.00 | 1.95 | 1.90 | 2.05 | -0.27 | -12.16% | 3 | 868 | 53.52% |
| EGO240719C00014000 | 2024-06-14 10:42AM EDT | 14.00 | 1.15 | 1.10 | 1.20 | -0.15 | -11.54% | 40 | 513 | 43.07% |
| EGO240719C00015000 | 2024-06-14 12:47PM EDT | 15.00 | 0.62 | 0.55 | 0.65 | -0.13 | -17.33% | 4 | 416 | 41.90% |
| EGO240719C00016000 | 2024-06-13 11:48AM EDT | 16.00 | 0.38 | 0.25 | 0.30 | 0.00 | - | 1 | 1,664 | 40.72% |
| EGO240719C00017000 | 2024-06-14 9:30AM EDT | 17.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 5 | 8,296 | 47.27% |
| EGO240719C00018000 | 2024-06-11 3:14PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 200 | 548 | 53.91% |
| EGO240719C00019000 | 2024-05-31 11:25AM EDT | 19.00 | 0.19 | 0.00 | 0.10 | 0.00 | - | 23 | 160 | 57.62% |
| EGO240719C00020000 | 2024-06-11 2:24PM EDT | 20.00 | 0.10 | 0.05 | 0.25 | 0.00 | - | 4 | 51 | 72.66% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EGO240719C00022000 | 2024-06-12 2:48PM EDT | 22.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | 21 | 27 | 157.62% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 343.75% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 288.67% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 245.31% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 209.38% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 178.13% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 150.78% |
| EGO240719P00010000 | 2024-03-27 10:17AM EDT | 10.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 50 | 523 | 125.98% |
| EGO240719P00011000 | 2024-04-22 12:35PM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EGO240719P00012000 | 2024-05-20 2:17PM EDT | 12.00 | 0.07 | 0.05 | 0.15 | 0.00 | - | 1 | 198 | 52.73% |
| EGO240719P00013000 | 2024-05-30 10:20AM EDT | 13.00 | 0.07 | 0.10 | 0.20 | 0.00 | - | 4 | 279 | 46.68% |
| EGO240719P00014000 | 2024-06-10 3:10PM EDT | 14.00 | 0.38 | 0.30 | 0.40 | 0.00 | - | 2 | 148 | 41.21% |
| EGO240719P00015000 | 2024-06-14 3:27PM EDT | 15.00 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 6 | 489 | 37.50% |
| EGO240719P00016000 | 2024-06-13 2:16PM EDT | 16.00 | 1.47 | 1.40 | 1.50 | +0.02 | +1.38% | 20 | 104 | 38.77% |
| EGO240719P00017000 | 2024-06-13 2:40PM EDT | 17.00 | 2.30 | 2.25 | 2.55 | 0.00 | - | 3 | 86 | 56.64% |
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 2.55 | 1.30 | 3.40 | 0.00 | - | 1 | 4 | 56.06% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.