Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-24 1:37PM EDT | 10.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240621C00012000 | 2024-05-31 2:20PM EDT | 12.00 | 4.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO240621C00013000 | 2024-06-04 9:30AM EDT | 13.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO240621C00014000 | 2024-06-06 2:00PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO240621C00015000 | 2024-06-06 2:28PM EDT | 15.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| EGO240621C00016000 | 2024-06-06 3:26PM EDT | 16.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| EGO240621C00017000 | 2024-06-06 3:54PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 6.25% |
| EGO240621C00018000 | 2024-06-05 3:00PM EDT | 18.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EGO240621C00019000 | 2024-05-29 11:11AM EDT | 19.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 25.00% |
| EGO240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240621C00021000 | 2024-05-20 12:38PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EGO240621C00023000 | 2024-05-23 10:18AM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 50.00% |
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 185.74% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 155.08% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 71.09% |
| EGO240621P00014000 | 2024-06-06 11:45AM EDT | 14.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EGO240621P00015000 | 2024-06-06 11:18AM EDT | 15.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EGO240621P00016000 | 2024-06-06 11:45AM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| EGO240621P00017000 | 2024-05-30 3:56PM EDT | 17.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.