Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517C00008000 | 2024-04-08 9:44AM EDT | 8.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO240517C00010000 | 2024-04-18 1:40PM EDT | 10.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 0.00% |
| EGO240517C00011000 | 2024-04-30 3:39PM EDT | 11.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| EGO240517C00012000 | 2024-04-30 10:33AM EDT | 12.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 0.00% |
| EGO240517C00013000 | 2024-05-10 9:34AM EDT | 13.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 31 | 51 | 0.00% |
| EGO240517C00014000 | 2024-05-10 1:46PM EDT | 14.00 | 1.41 | 0.00 | 0.00 | 0.00 | - | 3 | 128 | 0.00% |
| EGO240517C00015000 | 2024-05-10 1:58PM EDT | 15.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 749 | 0.00% |
| EGO240517C00016000 | 2024-05-10 3:34PM EDT | 16.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 259 | 616 | 12.50% |
| EGO240517C00017000 | 2024-05-10 3:12PM EDT | 17.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 56 | 300 | 25.00% |
| EGO240517C00018000 | 2024-05-09 2:42PM EDT | 18.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 133 | 50.00% |
| EGO240517C00019000 | 2024-04-26 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 50.00% |
| EGO240517C00020000 | 2024-05-02 1:28PM EDT | 20.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 20 | 50.00% |
| EGO240517C00021000 | 2024-04-15 10:36AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240517P00010000 | 2024-04-04 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 100 | 346.09% |
| EGO240517P00012000 | 2024-04-24 1:58PM EDT | 12.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 50.00% |
| EGO240517P00013000 | 2024-05-03 9:35AM EDT | 13.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 136 | 50.00% |
| EGO240517P00014000 | 2024-05-10 9:38AM EDT | 14.00 | 0.05 | 0.15 | 0.00 | 0.00 | - | 2 | 556 | 67.19% |
| EGO240517P00015000 | 2024-05-10 2:15PM EDT | 15.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 30 | 535 | 6.25% |
| EGO240517P00016000 | 2024-05-08 1:50PM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 142 | 0.00% |
| EGO240517P00017000 | 2024-04-19 3:17PM EDT | 17.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EGO240517P00018000 | 2024-05-01 2:33PM EDT | 18.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| EGO240517P00019000 | 2024-04-08 9:30AM EDT | 19.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.