Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816C00009000 | 2024-06-20 3:21PM EDT | 9.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| EGO240816C00010000 | 2024-06-27 2:16PM EDT | 10.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 14 | 693 | 0.00% |
| EGO240816C00014000 | 2024-06-27 10:49AM EDT | 14.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| EGO240816C00016000 | 2024-06-26 10:52AM EDT | 16.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 9 | 59 | 6.25% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240816P00015000 | 2024-06-27 12:32PM EDT | 15.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.