Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | - | 4 | 9.00 | 0.05 | +0.05 | - | - | 14 |
| 4.81 | -0.12 | -2.43% | 6 | 693 | 10.00 | 0.05 | +0.05 | - | - | 56 |
| - | - | - | - | - | 11.00 | 0.10 | +0.10 | - | - | 4 |
| - | - | - | - | - | 12.00 | 0.10 | +0.10 | - | 20 | 0 |
| - | - | - | - | - | 13.00 | 0.22 | +0.22 | - | 30 | 5 |
| 1.50 | -0.05 | -3.23% | 1 | 1 | 14.00 | 0.50 | +0.50 | - | 30 | 125 |
| 0.83 | +0.83 | - | 13 | 27 | 15.00 | 0.90 | 0.00 | - | 4 | 7 |
| 0.47 | -0.08 | -14.55% | 7 | 59 | 16.00 | 1.45 | +1.45 | - | - | 12 |
| 0.25 | +0.25 | - | 3 | 27 | 17.00 | - | - | - | - | - |
| 0.19 | +0.19 | - | - | 8 | 18.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 200 | 0 | 25.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.