Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-05-24 1:07PM EDT | 7.00 | 8.70 | 7.60 | 10.00 | 0.00 | - | 1 | 8 | 156.84% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 160.16% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 9.00 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 94.43% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 6.00 | 3.50 | 7.00 | 0.00 | - | 7 | 4 | 71.78% |
| EGO241018C00011000 | 2024-05-21 2:41PM EDT | 11.00 | 5.80 | 2.55 | 5.50 | 0.00 | - | 1 | 11 | 111.62% |
| EGO241018C00012000 | 2024-06-04 2:34PM EDT | 12.00 | 4.16 | 3.20 | 5.00 | 0.00 | - | 6 | 136 | 80.08% |
| EGO241018C00013000 | 2024-06-07 2:03PM EDT | 13.00 | 2.87 | 2.45 | 4.60 | 0.00 | - | 3 | 21 | 79.25% |
| EGO241018C00014000 | 2024-06-13 1:27PM EDT | 14.00 | 2.00 | 1.85 | 2.00 | 0.00 | - | 35 | 209 | 47.36% |
| EGO241018C00015000 | 2024-06-14 3:59PM EDT | 15.00 | 1.42 | 1.40 | 1.50 | -0.28 | -16.47% | 74 | 1,323 | 46.53% |
| EGO241018C00016000 | 2024-06-14 3:54PM EDT | 16.00 | 1.04 | 1.00 | 1.10 | -0.02 | -1.89% | 3 | 181 | 45.90% |
| EGO241018C00017000 | 2024-06-14 10:45AM EDT | 17.00 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 1 | 121 | 45.65% |
| EGO241018C00018000 | 2024-06-14 3:37PM EDT | 18.00 | 0.55 | 0.50 | 0.60 | -0.20 | -26.67% | 1 | 5,966 | 46.39% |
| EGO241018C00019000 | 2024-06-10 12:04PM EDT | 19.00 | 0.47 | 0.35 | 0.45 | 0.00 | - | 2 | 334 | 47.12% |
| EGO241018C00020000 | 2024-06-12 11:24AM EDT | 20.00 | 0.35 | 0.25 | 0.35 | 0.00 | - | 6 | 119 | 48.34% |
| EGO241018C00021000 | 2024-06-13 2:48PM EDT | 21.00 | 0.21 | 0.15 | 0.30 | 0.00 | - | 4 | 260 | 50.68% |
| EGO241018C00022000 | 2024-06-06 2:23PM EDT | 22.00 | 0.40 | 0.10 | 0.25 | 0.00 | - | 10 | 104 | 52.34% |
| EGO241018C00025000 | 2024-06-10 10:07AM EDT | 25.00 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 76 | 56.64% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 127.93% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 109.18% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 67.19% |
| EGO241018P00011000 | 2024-06-06 9:41AM EDT | 11.00 | 0.15 | 0.10 | 0.25 | 0.00 | - | 100 | 316 | 46.88% |
| EGO241018P00012000 | 2024-06-11 11:22AM EDT | 12.00 | 0.36 | 0.25 | 0.35 | 0.00 | - | 10 | 305 | 41.50% |
| EGO241018P00013000 | 2024-05-23 10:20AM EDT | 13.00 | 0.50 | 0.50 | 0.65 | 0.00 | - | 5 | 160 | 41.99% |
| EGO241018P00014000 | 2024-06-10 9:33AM EDT | 14.00 | 0.90 | 0.85 | 1.00 | 0.00 | - | 100 | 133 | 40.33% |
| EGO241018P00015000 | 2024-06-12 11:04AM EDT | 15.00 | 1.30 | 1.35 | 1.45 | 0.00 | - | 7 | 204 | 38.43% |
| EGO241018P00016000 | 2024-06-13 3:59PM EDT | 16.00 | 2.10 | 1.95 | 2.10 | 0.00 | - | 1 | 63 | 39.06% |
| EGO241018P00017000 | 2024-06-07 12:58PM EDT | 17.00 | 2.40 | 2.65 | 3.10 | 0.00 | - | 2 | 14 | 47.85% |
| EGO241018P00018000 | 2024-06-12 2:37PM EDT | 18.00 | 3.40 | 3.40 | 5.40 | 0.00 | - | 3 | 90 | 64.75% |
| EGO241018P00019000 | 2024-05-28 10:23AM EDT | 19.00 | 3.60 | 4.30 | 6.40 | 0.00 | - | 1 | 12 | 70.12% |
| EGO241018P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 4.20 | 3.40 | 6.60 | 0.00 | - | 5 | 14 | 84.18% |
| EGO241018P00021000 | 2024-06-03 1:14PM EDT | 21.00 | 5.10 | 4.40 | 6.50 | 0.00 | - | 1 | 2 | 49.22% |
© 2024 Yahoo. All rights reserved.