New Zealand markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.81+0.03 (+0.20%)
At close: 04:00PM EDT
14.90 +0.09 (+0.61%)
Pre-market: 07:03AM EDT
In the money
Show:ListStraddle
Callsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO241018C000070002024-06-17 10:59AM EDT7.007.320.000.000.00-670.00%
EGO241018C000080002024-04-19 10:01AM EDT8.007.237.908.600.00-1617166.41%
EGO241018C000090002024-05-17 11:09AM EDT9.007.204.708.100.00-3497.17%
EGO241018C000100002024-05-17 9:56AM EDT10.006.003.507.000.00-7473.44%
EGO241018C000110002024-06-20 3:36PM EDT11.004.660.000.000.00-1110.00%
EGO241018C000120002024-06-18 3:46PM EDT12.003.400.000.000.00-11370.00%
EGO241018C000130002024-06-21 10:01AM EDT13.002.790.000.000.00-1220.00%
EGO241018C000140002024-06-26 11:19AM EDT14.002.050.000.000.00-352380.00%
EGO241018C000150002024-06-27 10:14AM EDT15.001.450.000.000.00-101,1950.78%
EGO241018C000160002024-06-24 10:33AM EDT16.001.100.000.000.00-121833.13%
EGO241018C000170002024-06-26 1:51PM EDT17.000.650.000.000.00-61296.25%
EGO241018C000180002024-06-26 1:27PM EDT18.000.440.000.000.00-15,97312.50%
EGO241018C000190002024-06-20 11:17AM EDT19.000.510.000.000.00-233412.50%
EGO241018C000200002024-06-24 9:44AM EDT20.000.340.000.000.00-112612.50%
EGO241018C000210002024-06-20 11:17AM EDT21.000.270.000.000.00-426012.50%
EGO241018C000220002024-06-06 2:23PM EDT22.000.400.000.000.00-1010412.50%
EGO241018C000250002024-06-17 1:51PM EDT25.000.110.000.000.00-48025.00%
Putsfor18 October 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO241018P000060002024-02-23 12:40PM EDT6.000.100.000.750.00-44134.77%
EGO241018P000070002024-02-23 10:58AM EDT7.000.250.000.750.00-44115.04%
EGO241018P000100002024-04-30 11:44AM EDT10.000.150.050.750.00-306571.00%
EGO241018P000110002024-06-06 9:41AM EDT11.000.150.000.000.00-10031612.50%
EGO241018P000120002024-06-17 9:32AM EDT12.000.350.000.000.00-430912.50%
EGO241018P000130002024-05-23 10:20AM EDT13.000.500.450.550.00-516040.72%
EGO241018P000140002024-06-10 9:33AM EDT14.000.900.000.000.00-1001333.13%
EGO241018P000150002024-06-26 12:00PM EDT15.001.300.000.000.00-662040.00%
EGO241018P000160002024-06-24 10:37AM EDT16.001.750.000.000.00-12700.00%
EGO241018P000170002024-06-26 1:07PM EDT17.002.700.000.000.00-30370.00%
EGO241018P000180002024-06-12 2:37PM EDT18.003.400.000.000.00-3900.00%
EGO241018P000190002024-05-28 10:23AM EDT19.003.602.705.400.00-11276.22%
EGO241018P000200002024-06-07 9:30AM EDT20.004.200.000.000.00-5140.00%
EGO241018P000210002024-06-03 1:14PM EDT21.005.100.000.000.00-120.00%