Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018C00007000 | 2024-06-17 10:59AM EDT | 7.00 | 7.32 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 0.00% |
| EGO241018C00008000 | 2024-04-19 10:01AM EDT | 8.00 | 7.23 | 7.90 | 8.60 | 0.00 | - | 16 | 17 | 166.41% |
| EGO241018C00009000 | 2024-05-17 11:09AM EDT | 9.00 | 7.20 | 4.70 | 8.10 | 0.00 | - | 3 | 4 | 97.17% |
| EGO241018C00010000 | 2024-05-17 9:56AM EDT | 10.00 | 6.00 | 3.50 | 7.00 | 0.00 | - | 7 | 4 | 73.44% |
| EGO241018C00011000 | 2024-06-20 3:36PM EDT | 11.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| EGO241018C00012000 | 2024-06-18 3:46PM EDT | 12.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 137 | 0.00% |
| EGO241018C00013000 | 2024-06-21 10:01AM EDT | 13.00 | 2.79 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EGO241018C00014000 | 2024-06-26 11:19AM EDT | 14.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 35 | 238 | 0.00% |
| EGO241018C00015000 | 2024-06-27 10:14AM EDT | 15.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 1,195 | 0.78% |
| EGO241018C00016000 | 2024-06-24 10:33AM EDT | 16.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 183 | 3.13% |
| EGO241018C00017000 | 2024-06-26 1:51PM EDT | 17.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 129 | 6.25% |
| EGO241018C00018000 | 2024-06-26 1:27PM EDT | 18.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 5,973 | 12.50% |
| EGO241018C00019000 | 2024-06-20 11:17AM EDT | 19.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 2 | 334 | 12.50% |
| EGO241018C00020000 | 2024-06-24 9:44AM EDT | 20.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 126 | 12.50% |
| EGO241018C00021000 | 2024-06-20 11:17AM EDT | 21.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 260 | 12.50% |
| EGO241018C00022000 | 2024-06-06 2:23PM EDT | 22.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 104 | 12.50% |
| EGO241018C00025000 | 2024-06-17 1:51PM EDT | 25.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO241018P00006000 | 2024-02-23 12:40PM EDT | 6.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 134.77% |
| EGO241018P00007000 | 2024-02-23 10:58AM EDT | 7.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 115.04% |
| EGO241018P00010000 | 2024-04-30 11:44AM EDT | 10.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 30 | 65 | 71.00% |
| EGO241018P00011000 | 2024-06-06 9:41AM EDT | 11.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 100 | 316 | 12.50% |
| EGO241018P00012000 | 2024-06-17 9:32AM EDT | 12.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 4 | 309 | 12.50% |
| EGO241018P00013000 | 2024-05-23 10:20AM EDT | 13.00 | 0.50 | 0.45 | 0.55 | 0.00 | - | 5 | 160 | 40.72% |
| EGO241018P00014000 | 2024-06-10 9:33AM EDT | 14.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 100 | 133 | 3.13% |
| EGO241018P00015000 | 2024-06-26 12:00PM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 66 | 204 | 0.00% |
| EGO241018P00016000 | 2024-06-24 10:37AM EDT | 16.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 12 | 70 | 0.00% |
| EGO241018P00017000 | 2024-06-26 1:07PM EDT | 17.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 30 | 37 | 0.00% |
| EGO241018P00018000 | 2024-06-12 2:37PM EDT | 18.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 90 | 0.00% |
| EGO241018P00019000 | 2024-05-28 10:23AM EDT | 19.00 | 3.60 | 2.70 | 5.40 | 0.00 | - | 1 | 12 | 76.22% |
| EGO241018P00020000 | 2024-06-07 9:30AM EDT | 20.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| EGO241018P00021000 | 2024-06-03 1:14PM EDT | 21.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.