New Zealand markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.81+0.03 (+0.20%)
At close: 04:00PM EDT
14.90 +0.09 (+0.61%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO250117C000030002023-09-14 1:11PM EDT3.007.006.307.600.00-10120.00%
EGO250117C000040002024-04-23 2:20PM EDT4.0010.600.000.000.00-120.00%
EGO250117C000050002024-04-10 9:31AM EDT5.0010.159.9011.400.00-3126154.69%
EGO250117C000070002024-06-17 10:59AM EDT7.007.680.000.000.00-600.00%
EGO250117C000100002024-06-25 3:28PM EDT10.005.500.000.000.00-504160.00%
EGO250117C000110002024-06-26 1:00PM EDT11.004.400.000.000.00-1220.00%
EGO250117C000120002024-06-21 9:32AM EDT12.004.100.000.000.00-300.00%
EGO250117C000130002024-06-17 10:41AM EDT13.002.800.000.000.00-3170.00%
EGO250117C000140002024-06-26 1:07PM EDT14.002.400.000.000.00-200.00%
EGO250117C000150002024-06-26 11:23AM EDT15.002.100.000.000.00-22,1200.78%
EGO250117C000160002024-06-24 10:25AM EDT16.001.770.000.000.00-1623.13%
EGO250117C000170002024-06-14 3:11PM EDT17.001.310.000.000.00-206.25%
EGO250117C000180002024-06-25 10:25AM EDT18.001.050.000.000.00-1596.25%
EGO250117C000190002024-06-13 10:22AM EDT19.000.970.000.000.00-776.25%
EGO250117C000200002024-06-18 2:07PM EDT20.000.660.000.000.00-10012.50%
EGO250117C000230002024-05-20 10:43AM EDT23.000.830.300.500.00--250.00%
EGO250117C000250002024-06-17 1:33PM EDT25.000.220.000.000.00-1770212.50%
Putsfor17 January 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO250117P000040002024-03-07 12:00PM EDT4.000.050.000.350.00-14115.43%
EGO250117P000050002023-05-31 3:26PM EDT5.000.280.100.250.00-4010596.88%
EGO250117P000070002024-04-15 12:16PM EDT7.000.100.000.750.00-113985.64%
EGO250117P000100002024-06-25 12:01PM EDT10.000.200.000.000.00-121,79312.50%
EGO250117P000120002024-05-17 2:23PM EDT12.000.470.550.650.00-12015242.82%
EGO250117P000130002024-05-07 10:27AM EDT13.001.000.550.700.00-64234.52%
EGO250117P000140002024-05-14 12:23PM EDT14.001.411.251.350.00-21640.33%
EGO250117P000150002024-06-17 10:04AM EDT15.001.980.000.000.00-500.00%
EGO250117P000160002024-05-31 3:22PM EDT16.001.850.000.000.00-300.00%
EGO250117P000170002024-06-10 9:43AM EDT17.003.200.000.000.00-3570.00%
EGO250117P000180002024-06-12 2:12PM EDT18.003.800.000.000.00--10.00%
EGO250117P000190002024-06-27 2:17PM EDT19.004.600.000.000.00-200.00%
EGO250117P000200002024-06-13 3:56PM EDT20.005.600.000.000.00-100.00%
EGO250117P000210002024-06-07 3:36PM EDT21.006.200.000.000.00-600.00%
EGO250117P000220002024-06-14 9:30AM EDT22.007.200.000.000.00-560.00%