Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 152.93% |
| EGO250117C00007000 | 2024-05-30 2:42PM EDT | 7.00 | 9.55 | 6.20 | 9.70 | 0.00 | - | 1 | 192 | 67.97% |
| EGO250117C00010000 | 2024-05-22 12:58PM EDT | 10.00 | 6.47 | 3.80 | 6.70 | 0.00 | - | 1 | 466 | 54.59% |
| EGO250117C00011000 | 2024-05-31 3:24PM EDT | 11.00 | 5.65 | 2.70 | 4.60 | 0.00 | - | 50 | 10 | 57.13% |
| EGO250117C00012000 | 2024-06-14 9:48AM EDT | 12.00 | 3.80 | 3.50 | 3.90 | +0.10 | +2.70% | 2 | 652 | 55.37% |
| EGO250117C00013000 | 2024-06-13 9:35AM EDT | 13.00 | 3.40 | 3.00 | 3.20 | 0.00 | - | 1 | 14 | 52.10% |
| EGO250117C00014000 | 2024-06-14 2:04PM EDT | 14.00 | 2.50 | 2.45 | 2.60 | -0.22 | -8.09% | 1 | 9 | 50.00% |
| EGO250117C00015000 | 2024-06-14 1:46PM EDT | 15.00 | 2.01 | 1.95 | 2.10 | +0.01 | +0.50% | 21 | 2,115 | 48.73% |
| EGO250117C00016000 | 2024-06-14 3:21PM EDT | 16.00 | 1.63 | 1.55 | 1.65 | -0.12 | -6.86% | 5 | 47 | 47.10% |
| EGO250117C00017000 | 2024-06-14 3:11PM EDT | 17.00 | 1.31 | 1.25 | 1.35 | -0.19 | -12.67% | 2 | 1,238 | 47.41% |
| EGO250117C00018000 | 2024-06-12 12:39PM EDT | 18.00 | 1.15 | 1.00 | 1.15 | 0.00 | - | 7 | 58 | 48.78% |
| EGO250117C00019000 | 2024-06-13 10:22AM EDT | 19.00 | 0.97 | 0.80 | 0.90 | 0.00 | - | 7 | 7 | 47.95% |
| EGO250117C00020000 | 2024-06-10 10:45AM EDT | 20.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 105 | 977 | 48.58% |
| EGO250117C00023000 | 2024-05-20 10:43AM EDT | 23.00 | 0.83 | 0.30 | 0.45 | 0.00 | - | - | 2 | 50.59% |
| EGO250117C00025000 | 2024-05-28 1:03PM EDT | 25.00 | 0.44 | 0.20 | 0.35 | 0.00 | - | 11 | 702 | 52.64% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 112.11% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 94.14% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 83.01% |
| EGO250117P00010000 | 2024-06-04 3:29PM EDT | 10.00 | 0.20 | 0.15 | 0.30 | 0.00 | - | 10 | 1,782 | 46.48% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.55 | 0.65 | 0.00 | - | 120 | 152 | 41.36% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 6 | 42 | 33.30% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 1.25 | 1.35 | 0.00 | - | 2 | 16 | 38.82% |
| EGO250117P00015000 | 2024-06-07 3:33PM EDT | 15.00 | 1.80 | 1.75 | 1.85 | 0.00 | - | 7 | 246 | 38.09% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 16.00 | 1.85 | 2.35 | 2.50 | 0.00 | - | 3 | 35 | 38.72% |
| EGO250117P00017000 | 2024-06-10 9:43AM EDT | 17.00 | 3.20 | 3.00 | 3.20 | 0.00 | - | 3 | 57 | 38.77% |
| EGO250117P00018000 | 2024-06-12 2:12PM EDT | 18.00 | 3.80 | 3.70 | 3.90 | 0.00 | - | - | 1 | 37.16% |
| EGO250117P00019000 | 2024-06-13 3:25PM EDT | 19.00 | 4.70 | 4.50 | 4.70 | 0.00 | - | 3 | 8 | 36.48% |
| EGO250117P00020000 | 2024-06-13 3:56PM EDT | 20.00 | 5.60 | 3.60 | 5.60 | 0.00 | - | 1 | 30 | 37.45% |
| EGO250117P00021000 | 2024-06-07 3:36PM EDT | 21.00 | 6.20 | 4.30 | 7.70 | 0.00 | - | 6 | 16 | 70.85% |
| EGO250117P00022000 | 2024-06-14 9:30AM EDT | 22.00 | 7.20 | 5.20 | 8.60 | +0.40 | +5.88% | 5 | 4 | 72.51% |
© 2024 Yahoo. All rights reserved.