Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117C00003000 | 2023-09-14 1:11PM EDT | 3.00 | 7.00 | 6.30 | 7.60 | 0.00 | - | 10 | 12 | 0.00% |
| EGO250117C00004000 | 2024-04-23 2:20PM EDT | 4.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| EGO250117C00005000 | 2024-04-10 9:31AM EDT | 5.00 | 10.15 | 9.90 | 11.40 | 0.00 | - | 3 | 126 | 154.69% |
| EGO250117C00007000 | 2024-06-17 10:59AM EDT | 7.00 | 7.68 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO250117C00010000 | 2024-06-25 3:28PM EDT | 10.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 50 | 416 | 0.00% |
| EGO250117C00011000 | 2024-06-26 1:00PM EDT | 11.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| EGO250117C00012000 | 2024-06-21 9:32AM EDT | 12.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO250117C00013000 | 2024-06-17 10:41AM EDT | 13.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| EGO250117C00014000 | 2024-06-26 1:07PM EDT | 14.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117C00015000 | 2024-06-26 11:23AM EDT | 15.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 2,120 | 0.78% |
| EGO250117C00016000 | 2024-06-24 10:25AM EDT | 16.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 3.13% |
| EGO250117C00017000 | 2024-06-14 3:11PM EDT | 17.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EGO250117C00018000 | 2024-06-25 10:25AM EDT | 18.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| EGO250117C00019000 | 2024-06-13 10:22AM EDT | 19.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 6.25% |
| EGO250117C00020000 | 2024-06-18 2:07PM EDT | 20.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| EGO250117C00023000 | 2024-05-20 10:43AM EDT | 23.00 | 0.83 | 0.30 | 0.50 | 0.00 | - | - | 2 | 50.00% |
| EGO250117C00025000 | 2024-06-17 1:33PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 17 | 702 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO250117P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 115.43% |
| EGO250117P00005000 | 2023-05-31 3:26PM EDT | 5.00 | 0.28 | 0.10 | 0.25 | 0.00 | - | 40 | 105 | 96.88% |
| EGO250117P00007000 | 2024-04-15 12:16PM EDT | 7.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 139 | 85.64% |
| EGO250117P00010000 | 2024-06-25 12:01PM EDT | 10.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 12 | 1,793 | 12.50% |
| EGO250117P00012000 | 2024-05-17 2:23PM EDT | 12.00 | 0.47 | 0.55 | 0.65 | 0.00 | - | 120 | 152 | 42.82% |
| EGO250117P00013000 | 2024-05-07 10:27AM EDT | 13.00 | 1.00 | 0.55 | 0.70 | 0.00 | - | 6 | 42 | 34.52% |
| EGO250117P00014000 | 2024-05-14 12:23PM EDT | 14.00 | 1.41 | 1.25 | 1.35 | 0.00 | - | 2 | 16 | 40.33% |
| EGO250117P00015000 | 2024-06-17 10:04AM EDT | 15.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| EGO250117P00016000 | 2024-05-31 3:22PM EDT | 16.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EGO250117P00017000 | 2024-06-10 9:43AM EDT | 17.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| EGO250117P00018000 | 2024-06-12 2:12PM EDT | 18.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EGO250117P00019000 | 2024-06-27 2:17PM EDT | 19.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EGO250117P00020000 | 2024-06-13 3:56PM EDT | 20.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EGO250117P00021000 | 2024-06-07 3:36PM EDT | 21.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EGO250117P00022000 | 2024-06-14 9:30AM EDT | 22.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.