Eldorado Gold Corporation (EGO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 137.11% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 126.76% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 97.51% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 7.00 | 9.41 | 8.20 | 9.10 | 0.00 | - | 1 | 2 | 68.21% |
| EGO260116C00010000 | 2024-06-11 10:14AM EDT | 10.00 | 6.50 | 4.50 | 8.60 | 0.00 | - | 30 | 748 | 61.38% |
| EGO260116C00012000 | 2024-06-11 9:56AM EDT | 12.00 | 5.20 | 3.40 | 5.20 | 0.00 | - | 20 | 376 | 55.49% |
| EGO260116C00015000 | 2024-06-12 11:46AM EDT | 15.00 | 3.90 | 1.00 | 3.80 | 0.00 | - | 5 | 120 | 53.27% |
| EGO260116C00017000 | 2024-06-07 1:16PM EDT | 17.00 | 3.22 | 2.65 | 3.00 | 0.00 | - | 13 | 151 | 51.22% |
| EGO260116C00020000 | 2024-05-29 11:37AM EDT | 20.00 | 2.80 | 1.90 | 2.20 | 0.00 | - | 20 | 406 | 50.64% |
| EGO260116C00025000 | 2024-06-06 3:24PM EDT | 25.00 | 1.76 | 1.10 | 1.40 | 0.00 | - | 8 | 464 | 51.10% |
| EGO260116C00030000 | 2024-05-29 1:26PM EDT | 30.00 | 1.15 | 0.60 | 0.95 | 0.00 | - | 10 | 28 | 52.00% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 94.24% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 83.01% |
| EGO260116P00010000 | 2024-06-04 3:29PM EDT | 10.00 | 0.67 | 0.65 | 0.90 | 0.00 | - | 100 | 546 | 43.21% |
| EGO260116P00012000 | 2024-06-13 12:42PM EDT | 12.00 | 1.40 | 1.30 | 1.50 | 0.00 | - | 10 | 1,052 | 40.09% |
| EGO260116P00015000 | 2024-06-06 11:25AM EDT | 15.00 | 2.30 | 2.65 | 2.95 | 0.00 | - | 10 | 21 | 38.23% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 17.00 | 3.93 | 3.30 | 3.60 | 0.00 | - | 2 | 20 | 29.22% |
| EGO260116P00020000 | 2024-06-13 3:32PM EDT | 20.00 | 6.10 | 6.00 | 6.30 | 0.00 | - | 5 | 80 | 34.72% |
© 2024 Yahoo. All rights reserved.