New Zealand markets closed

Eldorado Gold Corporation (EGO)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.81+0.03 (+0.20%)
At close: 04:00PM EDT
14.90 +0.09 (+0.61%)
Pre-market: 06:35AM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO260116C000010002024-03-15 1:00PM EDT1.0011.8011.6016.200.00-43127.34%
EGO260116C000030002023-11-07 11:17AM EDT3.008.108.0012.500.00-1010125.49%
EGO260116C000050002024-04-12 2:08PM EDT5.0011.009.6011.900.00-41196.97%
EGO260116C000070002024-05-23 12:06PM EDT7.009.416.0011.000.00-1262.84%
EGO260116C000100002024-06-25 3:28PM EDT10.006.400.000.000.00-507980.00%
EGO260116C000120002024-06-17 9:40AM EDT12.004.670.000.000.00-53760.00%
EGO260116C000150002024-06-17 12:58PM EDT15.003.400.000.000.00-1000.39%
EGO260116C000170002024-06-07 1:16PM EDT17.003.220.000.000.00-131513.13%
EGO260116C000200002024-06-20 12:48PM EDT20.002.200.000.000.00-106.25%
EGO260116C000250002024-06-06 3:24PM EDT25.001.760.000.000.00-8012.50%
EGO260116C000300002024-05-29 1:26PM EDT30.001.150.000.000.00-10012.50%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EGO260116P000050002023-10-27 1:09PM EDT5.000.250.001.800.00-202095.31%
EGO260116P000070002024-04-29 10:18AM EDT7.000.270.052.700.00-101084.03%
EGO260116P000100002024-06-04 3:29PM EDT10.000.670.000.000.00-10006.25%
EGO260116P000120002024-06-17 10:44AM EDT12.001.460.000.000.00-101,0473.13%
EGO260116P000150002024-06-21 2:08PM EDT15.002.700.000.000.00-10310.00%
EGO260116P000170002024-04-29 2:10PM EDT17.003.933.303.600.00-22029.86%
EGO260116P000200002024-06-13 3:32PM EDT20.006.100.000.000.00-5800.00%