Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116C00001000 | 2024-03-15 1:00PM EDT | 1.00 | 11.80 | 11.60 | 16.20 | 0.00 | - | 4 | 3 | 127.34% |
| EGO260116C00003000 | 2023-11-07 11:17AM EDT | 3.00 | 8.10 | 8.00 | 12.50 | 0.00 | - | 10 | 10 | 125.49% |
| EGO260116C00005000 | 2024-04-12 2:08PM EDT | 5.00 | 11.00 | 9.60 | 11.90 | 0.00 | - | 4 | 11 | 96.97% |
| EGO260116C00007000 | 2024-05-23 12:06PM EDT | 7.00 | 9.41 | 6.00 | 11.00 | 0.00 | - | 1 | 2 | 62.84% |
| EGO260116C00010000 | 2024-06-25 3:28PM EDT | 10.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 50 | 798 | 0.00% |
| EGO260116C00012000 | 2024-06-17 9:40AM EDT | 12.00 | 4.67 | 0.00 | 0.00 | 0.00 | - | 5 | 376 | 0.00% |
| EGO260116C00015000 | 2024-06-17 12:58PM EDT | 15.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| EGO260116C00017000 | 2024-06-07 1:16PM EDT | 17.00 | 3.22 | 0.00 | 0.00 | 0.00 | - | 13 | 151 | 3.13% |
| EGO260116C00020000 | 2024-06-20 12:48PM EDT | 20.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EGO260116C00025000 | 2024-06-06 3:24PM EDT | 25.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EGO260116C00030000 | 2024-05-29 1:26PM EDT | 30.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO260116P00005000 | 2023-10-27 1:09PM EDT | 5.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 20 | 20 | 95.31% |
| EGO260116P00007000 | 2024-04-29 10:18AM EDT | 7.00 | 0.27 | 0.05 | 2.70 | 0.00 | - | 10 | 10 | 84.03% |
| EGO260116P00010000 | 2024-06-04 3:29PM EDT | 10.00 | 0.67 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| EGO260116P00012000 | 2024-06-17 10:44AM EDT | 12.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 10 | 1,047 | 3.13% |
| EGO260116P00015000 | 2024-06-21 2:08PM EDT | 15.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 31 | 0.00% |
| EGO260116P00017000 | 2024-04-29 2:10PM EDT | 17.00 | 3.93 | 3.30 | 3.60 | 0.00 | - | 2 | 20 | 29.86% |
| EGO260116P00020000 | 2024-06-13 3:32PM EDT | 20.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
© 2024 Yahoo. All rights reserved.