Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719C00006000 | 2024-04-08 2:25PM EDT | 6.00 | 9.20 | 7.60 | 11.10 | 0.00 | - | - | 1 | 342.58% |
| EGO240719C00007000 | 2024-04-30 3:14PM EDT | 7.00 | 7.40 | 7.90 | 11.00 | 0.00 | - | 6 | 34 | 465.82% |
| EGO240719C00008000 | 2024-04-04 1:12PM EDT | 8.00 | 7.10 | 4.70 | 8.20 | 0.00 | - | 8 | 9 | 370.70% |
| EGO240719C00009000 | 2024-06-25 2:44PM EDT | 9.00 | 5.95 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 0.00% |
| EGO240719C00010000 | 2024-06-20 10:30AM EDT | 10.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 16 | 609 | 0.00% |
| EGO240719C00011000 | 2024-05-29 12:17PM EDT | 11.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 112 | 0.00% |
| EGO240719C00012000 | 2024-06-21 11:03AM EDT | 12.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 599 | 0.00% |
| EGO240719C00013000 | 2024-06-27 11:27AM EDT | 13.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 5 | 868 | 0.00% |
| EGO240719C00014000 | 2024-06-26 3:29PM EDT | 14.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 0.00% |
| EGO240719C00015000 | 2024-06-27 2:52PM EDT | 15.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| EGO240719C00016000 | 2024-06-27 2:58PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| EGO240719C00017000 | 2024-06-27 11:27AM EDT | 17.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 161 | 0 | 12.50% |
| EGO240719C00018000 | 2024-06-26 3:26PM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| EGO240719C00019000 | 2024-06-27 1:39PM EDT | 19.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EGO240719C00020000 | 2024-06-11 2:24PM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 51 | 25.00% |
| EGO240719C00021000 | 2024-04-22 10:06AM EDT | 21.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EGO240719C00022000 | 2024-06-25 9:41AM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240719P00004000 | 2024-03-07 12:00PM EDT | 4.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 427.73% |
| EGO240719P00005000 | 2024-03-14 9:40AM EDT | 5.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 359.38% |
| EGO240719P00006000 | 2024-03-14 9:40AM EDT | 6.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 156 | 156 | 305.47% |
| EGO240719P00007000 | 2024-03-14 9:40AM EDT | 7.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 260.55% |
| EGO240719P00008000 | 2024-04-16 9:42AM EDT | 8.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 401 | 222.27% |
| EGO240719P00009000 | 2024-05-14 2:06PM EDT | 9.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2,212 | 188.09% |
| EGO240719P00010000 | 2024-06-26 1:49PM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 579 | 50.00% |
| EGO240719P00011000 | 2024-06-26 3:30PM EDT | 11.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| EGO240719P00012000 | 2024-06-27 10:43AM EDT | 12.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| EGO240719P00013000 | 2024-06-17 1:49PM EDT | 13.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 279 | 12.50% |
| EGO240719P00014000 | 2024-06-27 10:36AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 6.25% |
| EGO240719P00015000 | 2024-06-27 10:36AM EDT | 15.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 101 | 577 | 0.00% |
| EGO240719P00016000 | 2024-06-21 3:39PM EDT | 16.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 40 | 150 | 0.00% |
| EGO240719P00017000 | 2024-06-26 1:06PM EDT | 17.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| EGO240719P00018000 | 2024-05-22 3:50PM EDT | 18.00 | 2.55 | 2.25 | 5.00 | 0.00 | - | 1 | 4 | 95.70% |
| EGO240719P00019000 | 2024-04-26 9:47AM EDT | 19.00 | 3.90 | 1.60 | 3.80 | 0.00 | - | 14 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.