Eldorado Gold Corporation (EGO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621C00010000 | 2024-05-24 1:37PM EDT | 10.00 | 5.55 | 4.70 | 4.90 | 0.00 | - | 1 | 28 | 162.50% |
| EGO240621C00012000 | 2024-05-31 2:20PM EDT | 12.00 | 4.18 | 1.20 | 2.85 | 0.00 | - | 1 | 14 | 118.75% |
| EGO240621C00013000 | 2024-06-12 11:26AM EDT | 13.00 | 2.10 | 1.75 | 1.85 | 0.00 | - | 3 | 3,787 | 64.06% |
| EGO240621C00014000 | 2024-06-14 3:39PM EDT | 14.00 | 0.85 | 0.80 | 0.90 | -0.30 | -26.09% | 5 | 89 | 54.69% |
| EGO240621C00015000 | 2024-06-12 3:18PM EDT | 15.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 140 | 259 | 46.48% |
| EGO240621C00016000 | 2024-06-14 3:57PM EDT | 16.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 5 | 698 | 50.00% |
| EGO240621C00017000 | 2024-06-14 3:41PM EDT | 17.00 | 0.04 | 0.00 | 0.10 | -0.01 | -20.00% | 13 | 569 | 75.78% |
| EGO240621C00018000 | 2024-06-05 3:00PM EDT | 18.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 632 | 114.84% |
| EGO240621C00019000 | 2024-05-29 11:11AM EDT | 19.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 81 | 97 | 201.17% |
| EGO240621C00020000 | 2024-05-20 9:30AM EDT | 20.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | - | 10 | 147.66% |
| EGO240621C00021000 | 2024-05-20 12:38PM EDT | 21.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | - | 2 | 192.58% |
| EGO240621C00023000 | 2024-05-23 10:18AM EDT | 23.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 170 | 172 | 287.50% |
| EGO240621C00025000 | 2024-05-21 2:16PM EDT | 25.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 17 | 133 | 225.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGO240621P00010000 | 2024-04-22 10:23AM EDT | 10.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| EGO240621P00011000 | 2024-04-30 2:57PM EDT | 11.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 15 | 245.70% |
| EGO240621P00012000 | 2024-05-07 3:11PM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 194.53% |
| EGO240621P00013000 | 2024-05-06 12:17PM EDT | 13.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 1 | 11 | 72.66% |
| EGO240621P00014000 | 2024-06-14 3:57PM EDT | 14.00 | 0.09 | 0.05 | 0.10 | -0.06 | -40.00% | 6 | 163 | 49.22% |
| EGO240621P00015000 | 2024-06-12 3:03PM EDT | 15.00 | 0.35 | 0.35 | 0.45 | 0.00 | - | 1 | 155 | 42.19% |
| EGO240621P00016000 | 2024-06-13 3:32PM EDT | 16.00 | 1.27 | 1.20 | 2.30 | -0.03 | -2.31% | 20 | 82 | 129.69% |
| EGO240621P00017000 | 2024-06-10 3:05PM EDT | 17.00 | 2.11 | 2.15 | 3.50 | 0.00 | - | 1 | 21 | 178.52% |
© 2024 Yahoo. All rights reserved.