Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240719C00005000 | 2024-06-25 2:58PM EDT | 2024-07-19 | 0.35 | 0.30 | 0.35 | +0.10 | +40.00% | 32 | 10 | 106.64% |
| EGRX240920C00005000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 0.35 | 0.40 | 1.25 | 0.00 | - | 2 | 3 | 112.70% |
| EGRX241220C00005000 | 2024-06-21 1:51PM EDT | 2024-12-20 | 0.95 | 0.05 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240719P00005000 | 2024-05-22 11:02AM EDT | 2024-07-19 | 1.30 | 0.25 | 2.00 | 0.00 | - | - | 5 | 182.42% |
| EGRX240920P00005000 | 2024-02-02 1:12PM EDT | 2024-09-20 | 1.30 | 0.10 | 2.30 | 0.00 | - | 4 | 4 | 104.30% |
| EGRX241220P00005000 | 2024-05-22 12:16PM EDT | 2024-12-20 | 1.80 | 0.90 | 1.95 | 0.00 | - | - | 1 | 90.82% |
© 2024 Yahoo. All rights reserved.