Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621C00002500 | 2024-05-23 1:53PM EDT | 2.50 | 1.10 | 1.10 | 2.25 | 0.00 | - | 1 | 8 | 529.69% |
| EGRX240621C00005000 | 2024-05-28 3:46PM EDT | 5.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 54 | 207.81% |
| EGRX240621C00007500 | 2024-06-06 9:30AM EDT | 7.50 | 0.22 | 0.00 | 0.40 | 0.00 | - | 1 | 26 | 460.94% |
| EGRX240621C00010000 | 2024-06-11 3:44PM EDT | 10.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 104 | 693.75% |
| EGRX240621C00012500 | 2024-06-11 3:41PM EDT | 12.50 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 30 | 437.50% |
| EGRX240621C00015000 | 2023-11-29 10:30AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| EGRX240621C00017500 | 2024-01-04 2:35PM EDT | 17.50 | 0.25 | 0.05 | 0.60 | 0.00 | - | 30 | 21 | 865.63% |
| EGRX240621C00020000 | 2024-02-15 3:44PM EDT | 20.00 | 0.25 | 0.00 | 1.80 | 0.00 | - | 1 | 6 | 1,246.88% |
| EGRX240621C00025000 | 2023-12-14 4:54PM EDT | 25.00 | 0.30 | 0.00 | 0.50 | 0.00 | - | - | 1 | 925.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240621P00002500 | 2024-06-04 2:26PM EDT | 2.50 | 0.06 | 0.00 | 0.75 | 0.00 | - | 21 | 87 | 570.31% |
| EGRX240621P00005000 | 2024-06-13 10:38AM EDT | 5.00 | 1.50 | 0.95 | 1.90 | 0.00 | - | 1 | 338 | 315.63% |
| EGRX240621P00007500 | 2023-12-15 2:53PM EDT | 7.50 | 3.20 | 3.10 | 3.80 | 0.00 | - | 1 | 1 | 423.44% |
| EGRX240621P00010000 | 2024-05-22 11:24AM EDT | 10.00 | 6.25 | 5.30 | 7.00 | 0.00 | - | 1 | 0 | 100.00% |
| EGRX240621P00015000 | 2023-11-09 10:34AM EDT | 15.00 | 2.90 | 7.20 | 9.60 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.