Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:00PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517C00005000 | 2024-05-02 9:41AM EDT | 5.00 | 0.25 | 0.05 | 0.65 | 0.00 | - | 1 | 107 | 210.94% |
| EGRX240517C00007500 | 2024-04-22 11:20AM EDT | 7.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 7 | 11 | 479.69% |
| EGRX240517C00010000 | 2024-04-02 11:25AM EDT | 10.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | - | 1 | 577.34% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240517P00002500 | 2024-05-09 9:47AM EDT | 2.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 131 | 734.38% |
| EGRX240517P00005000 | 2024-05-07 12:06PM EDT | 5.00 | 0.63 | 0.35 | 0.85 | 0.00 | - | 2 | 64 | 196.88% |
© 2024 Yahoo. All rights reserved.