Eagle Pharmaceuticals, Inc. (EGRX)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240719C00007500 | 2024-05-20 9:40AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 1 | 231.25% |
| EGRX240920C00007500 | 2024-06-21 2:25PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 6 | 121.29% |
| EGRX241220C00007500 | 2024-05-20 9:30AM EDT | 2024-12-20 | 0.55 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 84.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EGRX240920P00007500 | 2024-03-12 1:51PM EDT | 2024-09-20 | 3.22 | 2.65 | 5.00 | 0.00 | - | 6 | 7 | 181.05% |
© 2024 Yahoo. All rights reserved.