EHang Holdings Limited (EH)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719C00005000 | 2024-02-22 1:02PM EDT | 5.00 | 5.51 | 13.40 | 15.30 | 0.00 | - | 1 | 2 | 0.00% |
| EH240719C00007000 | 2024-02-14 4:01PM EDT | 7.00 | 3.50 | 7.00 | 10.00 | 0.00 | - | 1 | 1 | 509.38% |
| EH240719C00008000 | 2024-01-24 12:01PM EDT | 8.00 | 4.97 | 3.10 | 3.30 | 0.00 | - | 9 | 9 | 0.00% |
| EH240719C00009000 | 2024-05-30 9:30AM EDT | 9.00 | 7.15 | 2.80 | 5.90 | 0.00 | - | 1 | 2 | 302.73% |
| EH240719C00010000 | 2024-06-25 3:18PM EDT | 10.00 | 3.70 | 1.80 | 4.00 | 0.00 | - | 3 | 355 | 148.83% |
| EH240719C00011000 | 2024-06-28 9:46AM EDT | 11.00 | 2.65 | 0.85 | 3.90 | -2.25 | -45.92% | 3 | 160 | 211.33% |
| EH240719C00012000 | 2024-06-26 11:01AM EDT | 12.00 | 1.80 | 1.65 | 2.95 | 0.00 | - | 1 | 135 | 115.04% |
| EH240719C00013000 | 2024-06-20 2:13PM EDT | 13.00 | 1.35 | 0.85 | 2.20 | 0.00 | - | 10 | 40 | 97.95% |
| EH240719C00014000 | 2024-06-28 12:45PM EDT | 14.00 | 0.35 | 0.40 | 0.50 | -0.15 | -30.00% | 11 | 155 | 53.61% |
| EH240719C00015000 | 2024-06-28 12:25PM EDT | 15.00 | 0.18 | 0.15 | 0.25 | -0.05 | -21.74% | 22 | 688 | 51.76% |
| EH240719C00016000 | 2024-06-28 3:19PM EDT | 16.00 | 0.10 | 0.05 | 0.15 | -0.01 | -9.09% | 7 | 469 | 56.45% |
| EH240719C00017000 | 2024-06-28 3:20PM EDT | 17.00 | 0.05 | 0.05 | 0.10 | -0.04 | -44.44% | 5 | 444 | 65.63% |
| EH240719C00018000 | 2024-06-26 9:52AM EDT | 18.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 586 | 83.20% |
| EH240719C00019000 | 2024-06-26 10:21AM EDT | 19.00 | 0.12 | 0.00 | 0.20 | 0.00 | - | 18 | 393 | 94.53% |
| EH240719C00020000 | 2024-06-28 9:36AM EDT | 20.00 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 20 | 1,215 | 91.80% |
| EH240719C00021000 | 2024-06-26 2:54PM EDT | 21.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 197 | 159.77% |
| EH240719C00022000 | 2024-06-24 2:01PM EDT | 22.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 158 | 649 | 170.51% |
| EH240719C00025000 | 2024-06-24 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 50 | 850 | 198.83% |
| EH240719C00030000 | 2024-06-13 12:00PM EDT | 30.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 8 | 635 | 237.11% |
| EH240719C00035000 | 2024-05-23 10:02AM EDT | 35.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 13 | 3,003 | 267.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EH240719P00003000 | 2024-01-17 10:38AM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 6 | 50.00% |
| EH240719P00005000 | 2024-03-13 11:32AM EDT | 5.00 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 82 | 359.38% |
| EH240719P00006000 | 2024-06-25 10:14AM EDT | 6.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 50 | 79 | 203.91% |
| EH240719P00007000 | 2024-04-24 11:27AM EDT | 7.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 7 | 110 | 139.06% |
| EH240719P00008000 | 2024-03-19 2:27PM EDT | 8.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 212.50% |
| EH240719P00009000 | 2024-05-07 10:21AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 84 | 50.00% |
| EH240719P00010000 | 2024-06-20 10:58AM EDT | 10.00 | 0.18 | 0.00 | 0.35 | 0.00 | - | 1 | 288 | 110.55% |
| EH240719P00011000 | 2024-06-28 9:58AM EDT | 11.00 | 0.07 | 0.05 | 0.70 | -0.03 | -30.00% | 5 | 52 | 111.33% |
| EH240719P00012000 | 2024-06-28 1:06PM EDT | 12.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 10 | 666 | 55.47% |
| EH240719P00013000 | 2024-06-28 3:44PM EDT | 13.00 | 0.40 | 0.30 | 0.40 | +0.10 | +33.33% | 15 | 3,909 | 52.34% |
| EH240719P00014000 | 2024-06-28 3:33PM EDT | 14.00 | 0.87 | 0.75 | 0.90 | -0.13 | -13.00% | 18 | 345 | 51.95% |
| EH240719P00015000 | 2024-06-26 10:21AM EDT | 15.00 | 1.55 | 0.75 | 2.70 | 0.00 | - | 1 | 1,218 | 62.11% |
| EH240719P00016000 | 2024-06-21 2:35PM EDT | 16.00 | 1.87 | 0.75 | 4.10 | 0.00 | - | 15 | 569 | 199.22% |
| EH240719P00017000 | 2024-06-28 3:03PM EDT | 17.00 | 3.62 | 3.00 | 5.10 | +0.75 | +26.13% | 25 | 520 | 131.45% |
| EH240719P00018000 | 2024-06-28 2:02PM EDT | 18.00 | 4.70 | 4.10 | 6.40 | +1.00 | +27.03% | 8 | 395 | 166.60% |
| EH240719P00019000 | 2024-06-13 11:54AM EDT | 19.00 | 4.60 | 3.60 | 7.00 | 0.00 | - | 11 | 232 | 246.97% |
| EH240719P00020000 | 2024-06-12 10:42AM EDT | 20.00 | 5.05 | 5.00 | 8.50 | 0.00 | - | 1 | 126 | 142.38% |
| EH240719P00021000 | 2024-06-17 9:40AM EDT | 21.00 | 7.00 | 5.80 | 8.60 | 0.00 | - | 1 | 79 | 241.60% |
| EH240719P00022000 | 2024-06-12 2:08PM EDT | 22.00 | 6.88 | 7.00 | 10.00 | 0.00 | - | 2 | 59 | 118.75% |
| EH240719P00025000 | 2024-05-14 12:26PM EDT | 25.00 | 7.10 | 10.40 | 10.60 | 0.00 | - | 4 | 8 | 0.00% |
| EH240719P00030000 | 2024-06-05 11:31AM EDT | 30.00 | 13.59 | 14.60 | 18.50 | 0.00 | - | 40 | 0 | 189.84% |
| EH240719P00035000 | 2024-03-28 3:34PM EDT | 35.00 | 15.18 | 16.60 | 17.90 | 0.00 | - | 1 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.