Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240621C00007500 | 2024-05-09 9:44AM EDT | 7.50 | 1.17 | 1.85 | 2.25 | 0.00 | - | 20 | 20 | 75.78% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240621P00007500 | 2024-05-21 3:23PM EDT | 7.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 2 | 27 | 73.05% |
EHAB240621P00010000 | 2024-04-22 1:19PM EDT | 10.00 | 0.80 | 0.00 | 1.25 | 0.00 | - | - | 5 | 83.59% |