Enhabit, Inc. (EHAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB241018C00007500 | 2024-05-15 9:32AM EDT | 7.50 | 2.40 | 0.55 | 3.30 | 0.00 | - | 1 | 20 | 74.41% |
| EHAB241018C00010000 | 2024-05-10 1:48PM EDT | 10.00 | 0.55 | 0.75 | 1.25 | 0.00 | - | 4 | 12 | 78.13% |
| EHAB241018C00012500 | 2024-05-06 9:30AM EDT | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 12.50% |
| EHAB241018C00015000 | 2024-06-03 1:33PM EDT | 15.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 20 | 74.41% |
| EHAB241018C00017500 | 2024-06-04 11:47AM EDT | 17.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 103.32% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB241018P00007500 | 2024-05-09 9:33AM EDT | 7.50 | 0.65 | 0.00 | 1.15 | 0.00 | - | 5 | 7 | 55.86% |
| EHAB241018P00010000 | 2024-04-25 3:26PM EDT | 10.00 | 1.51 | 0.00 | 2.30 | 0.00 | - | 100 | 103 | 69.82% |
© 2024 Yahoo. All rights reserved.