Enhabit, Inc. (EHAB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240621C00010000 | 2024-06-12 9:30AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | - | 1 | 175.78% |
| EHAB240719C00010000 | 2024-06-14 11:41AM EDT | 2024-07-19 | 0.22 | 0.10 | 0.35 | -0.23 | -51.11% | 10 | 640 | 57.62% |
| EHAB241018C00010000 | 2024-05-10 1:48PM EDT | 2024-10-18 | 0.55 | 0.75 | 1.25 | 0.00 | - | 4 | 12 | 70.12% |
| EHAB250117C00010000 | 2024-05-30 2:16PM EDT | 2025-01-17 | 1.40 | 0.95 | 1.45 | 0.00 | - | 5 | 9 | 60.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EHAB240621P00010000 | 2024-06-07 9:35AM EDT | 2024-06-21 | 0.94 | 0.00 | 2.30 | 0.00 | - | 1 | 6 | 342.19% |
| EHAB240719P00010000 | 2024-05-28 3:56PM EDT | 2024-07-19 | 1.20 | 1.05 | 1.60 | 0.00 | - | 2 | 33 | 76.37% |
| EHAB241018P00010000 | 2024-04-25 3:26PM EDT | 2024-10-18 | 1.51 | 0.00 | 2.30 | 0.00 | - | 100 | 103 | 75.00% |
| EHAB250117P00010000 | 2024-05-28 3:55PM EDT | 2025-01-17 | 1.90 | 0.00 | 2.45 | 0.00 | - | 3 | 8 | 62.60% |
© 2024 Yahoo. All rights reserved.