Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EHAB240719C00012500 | 2024-05-14 10:56AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 100 | 728 | 162.30% |
EHAB241018C00012500 | 2024-06-27 10:32AM EDT | 2024-10-18 | 0.10 | 0.10 | 0.40 | -0.65 | -86.67% | 1 | 34 | 62.31% |
EHAB250117C00012500 | 2024-06-21 11:19AM EDT | 2025-01-17 | 0.40 | 0.00 | 0.80 | 0.00 | - | 1 | 1 | 54.59% |